| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 124.100 | 0 | 139.611 | ||||
| 09/01/2026 | 0.010 | 124.800 | 0 | 118.151 | ||||
| 08/01/2026 | 0.010 | 124.300 | 0 | 111.787 | ||||
| 07/01/2026 | 0.010 | 127.200 | 0 | 111.874 | ||||
| 06/01/2026 | 0.010 | 128.800 | 0 | 109.992 | ||||
| 05/01/2026 | 0.010 | 124.900 | 0 | 100.060 | ||||
| 02/01/2026 | 0.010 | 124.300 | 0 | 89.990 | ||||
| 31/12/2025 | 0.010 | 122.400 | 0 | 82.564 | ||||
| 30/12/2025 | 0.010 | 123.000 | 0 | 81.295 | ||||
| 29/12/2025 | 0.010 | 121.900 | 0 | 77.911 | ||||
| 24/12/2025 | 0.010 | 123.800 | 0 | 72.290 | ||||
| 23/12/2025 | 0.010 | 122.300 | 0 | 69.247 | ||||
| 22/12/2025 | 0.010 | 121.300 | 0 | 66.871 | ||||
| 19/12/2025 | 0.010 | 119.300 | 0 | 61.382 | ||||
| 18/12/2025 | 0.010 | 118.700 | 0 | 59.766 | ||||
| 17/12/2025 | 0.010 | 117.500 | 0 | 57.549 | ||||
| 16/12/2025 | 0.010 | 116.200 | 0 | 55.289 | ||||
| 15/12/2025 | 0.010 | 116.200 | 0 | 54.502 | ||||
| 12/12/2025 | 0.010 | 117.300 | 0 | 53.475 | ||||
| 11/12/2025 | 0.010 | 114.000 | 0 | 49.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |