19112 匯豐星展六一沽Ａ (認沽證)
按盤價 
0.050 +0.015 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.050 | 104.000 | 6,700,000 | ||||||
| 08/10/2025 | 0.035 | 110.600 | 80,000 | 16,992,000 | 28.320 | 80,000 | 0.035 | ||
| 06/10/2025 | 0.032 | 110.900 | 480,000 | 17,072,000 | 28.453 | 80,000 | 0.032 | 400,000 | 0.029 |
| 03/10/2025 | 0.032 | 109.900 | 0 | 16,752,000 | 27.920 | ||||
| 02/10/2025 | 0.032 | 110.800 | 1,840,000 | 16,752,000 | 27.920 | 1,592,000 | 0.033 | ||
| 30/09/2025 | 0.034 | 109.400 | 80,000 | 15,160,000 | 25.267 | 80,000 | 0.034 | ||
| 29/09/2025 | 0.033 | 108.800 | 240,000 | 15,080,000 | 25.133 | 240,000 | 0.033 | ||
| 26/09/2025 | 0.038 | 106.700 | 80,000 | 14,840,000 | 24.733 | 80,000 | 0.038 | ||
| 25/09/2025 | 0.035 | 107.100 | 0 | 14,920,000 | 24.867 | ||||
| 24/09/2025 | 0.035 | 107.500 | 572,000 | 14,920,000 | 24.867 | 160,000 | 0.035 | 412,000 | 0.031 |
| 23/09/2025 | 0.029 | 108.600 | 328,000 | 14,668,000 | 24.447 | 328,000 | 0.029 | ||
| 22/09/2025 | 0.034 | 107.200 | 0 | 14,340,000 | 23.900 | ||||
| 19/09/2025 | 0.035 | 106.800 | 0 | 14,340,000 | 23.900 | ||||
| 18/09/2025 | 0.035 | 107.200 | 200,000 | 14,340,000 | 23.900 | ||||
| 17/09/2025 | 0.035 | 106.600 | 0 | 14,340,000 | 23.900 | ||||
| 16/09/2025 | 0.035 | 107.200 | 1,324,000 | 14,340,000 | 23.900 | 1,264,000 | 0.035 | ||
| 15/09/2025 | 0.037 | 106.500 | 16,000 | 13,076,000 | 21.793 | 16,000 | 0.038 | ||
| 12/09/2025 | 0.036 | 106.300 | 1,560,000 | 13,060,000 | 21.767 | 1,400,000 | 0.039 | ||
| 11/09/2025 | 0.039 | 105.100 | 1,156,000 | 11,660,000 | 19.433 | 596,000 | 0.040 | ||
| 10/09/2025 | 0.042 | 104.400 | 2,320,000 | 11,064,000 | 18.440 | 1,988,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
