19117 中藥摩利六四購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 6.180 | 0 | 57.290 | ||||
| 30/12/2025 | 0.014 | 6.280 | 30,000 | 56.368 | 20,000 | 0.014 | 10,000 | 0.013 |
| 29/12/2025 | 0.015 | 6.290 | 1,010,000 | 56.840 | 1,000,000 | 0.016 | 10,000 | 0.015 |
| 24/12/2025 | 0.016 | 6.420 | 110,000 | 54.438 | 110,000 | 0.016 | ||
| 23/12/2025 | 0.019 | 6.450 | 50,000 | 55.987 | 50,000 | 0.019 | ||
| 22/12/2025 | 0.020 | 6.540 | 0 | 55.053 | ||||
| 19/12/2025 | 0.021 | 6.570 | 445,000 | 54.581 | 245,000 | 0.022 | 200,000 | 0.021 |
| 18/12/2025 | 0.021 | 6.490 | 0 | 55.599 | ||||
| 17/12/2025 | 0.020 | 6.440 | 10,000 | 55.467 | 10,000 | 0.019 | ||
| 16/12/2025 | 0.022 | 6.460 | 45,000 | 56.262 | 45,000 | 0.022 | ||
| 15/12/2025 | 0.024 | 6.500 | 140,000 | 56.688 | 140,000 | 0.025 | ||
| 12/12/2025 | 0.031 | 6.800 | 310,000 | 55.268 | 200,000 | 0.031 | 110,000 | 0.031 |
| 11/12/2025 | 0.031 | 6.730 | 0 | 56.159 | ||||
| 10/12/2025 | 0.031 | 6.770 | 20,000 | 55.311 | 20,000 | 0.031 | ||
| 09/12/2025 | 0.036 | 6.870 | 45,000 | 56.047 | 45,000 | 0.035 | ||
| 08/12/2025 | 0.033 | 6.780 | 5,000 | 55.797 | 5,000 | 0.033 | ||
| 05/12/2025 | 0.035 | 6.840 | 45,000 | 55.207 | 45,000 | 0.033 | ||
| 04/12/2025 | 0.038 | 6.880 | 100,000 | 55.775 | 100,000 | 0.035 | ||
| 03/12/2025 | 0.035 | 6.750 | 25,000 | 56.214 | 25,000 | 0.037 | ||
| 02/12/2025 | 0.041 | 6.910 | 0 | 56.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
