19117 中藥摩利六四購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.073 | 7.370 | 225,000 | 4,180,000 | 5.225 | 205,000 | 0.069 | 20,000 | 0.076 |
| 12/11/2025 | 0.054 | 6.920 | 465,000 | 4,365,000 | 5.456 | 340,000 | 0.056 | 125,000 | 0.055 |
| 11/11/2025 | 0.052 | 6.870 | 60,000 | 4,580,000 | 5.725 | 60,000 | 0.054 | ||
| 10/11/2025 | 0.056 | 6.960 | 0 | 4,520,000 | 5.650 | ||||
| 07/11/2025 | 0.052 | 6.840 | 120,000 | 4,520,000 | 5.650 | 120,000 | 0.053 | ||
| 06/11/2025 | 0.061 | 7.010 | 45,000 | 4,400,000 | 5.500 | 45,000 | 0.057 | ||
| 05/11/2025 | 0.061 | 6.990 | 0 | 4,355,000 | 5.444 | ||||
| 04/11/2025 | 0.060 | 6.970 | 105,000 | 4,355,000 | 5.444 | 105,000 | 0.061 | ||
| 03/11/2025 | 0.069 | 7.120 | 0 | 4,250,000 | 5.312 | ||||
| 31/10/2025 | 0.068 | 7.070 | 270,000 | 4,250,000 | 5.312 | 170,000 | 0.069 | 100,000 | 0.069 |
| 30/10/2025 | 0.059 | 6.870 | 185,000 | 4,320,000 | 5.400 | 50,000 | 0.057 | 135,000 | 0.057 |
| 28/10/2025 | 0.067 | 7.040 | 55,000 | 4,235,000 | 5.294 | 55,000 | 0.066 | ||
| 27/10/2025 | 0.071 | 7.090 | 120,000 | 4,180,000 | 5.225 | 30,000 | 0.072 | 90,000 | 0.069 |
| 24/10/2025 | 0.066 | 6.960 | 480,000 | 4,120,000 | 5.150 | 465,000 | 0.067 | 15,000 | 0.066 |
| 23/10/2025 | 0.068 | 7.000 | 165,000 | 4,570,000 | 5.712 | 165,000 | 0.064 | ||
| 22/10/2025 | 0.080 | 7.200 | 435,000 | 4,405,000 | 5.506 | 5,000 | 0.087 | 430,000 | 0.086 |
| 21/10/2025 | 0.094 | 7.400 | 5,000 | 3,980,000 | 4.975 | 5,000 | 0.101 | ||
| 20/10/2025 | 0.097 | 7.430 | 100,000 | 3,985,000 | 4.981 | 100,000 | 0.097 | ||
| 17/10/2025 | 0.087 | 7.280 | 1,150,000 | 4,085,000 | 5.106 | 245,000 | 0.096 | 905,000 | 0.100 |
| 16/10/2025 | 0.112 | 7.660 | 1,300,000 | 3,425,000 | 4.281 | 600,000 | 0.117 | 700,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
