19119 美圖摩利六二購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.016 | 8.280 | 210,000 | 83.495 | 210,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 8.380 | 0 | 83.188 | ||||
| 13/11/2025 | 0.018 | 8.490 | 1,010,000 | 81.254 | 1,000,000 | 0.018 | 10,000 | 0.019 |
| 12/11/2025 | 0.020 | 8.450 | 0 | 83.582 | ||||
| 11/11/2025 | 0.023 | 8.790 | 30,000 | 81.496 | 30,000 | 0.023 | ||
| 10/11/2025 | 0.023 | 8.680 | 80,000 | 82.593 | 80,000 | 0.023 | ||
| 07/11/2025 | 0.022 | 8.430 | 70,000 | 83.823 | 70,000 | 0.023 | ||
| 06/11/2025 | 0.026 | 8.800 | 415,000 | 82.109 | 295,000 | 0.025 | 120,000 | 0.025 |
| 05/11/2025 | 0.025 | 8.680 | 90,000 | 82.456 | 40,000 | 0.024 | 50,000 | 0.024 |
| 04/11/2025 | 0.029 | 8.750 | 15,000 | 84.568 | 15,000 | 0.028 | ||
| 03/11/2025 | 0.037 | 9.230 | 20,000 | 83.708 | 20,000 | 0.037 | ||
| 31/10/2025 | 0.028 | 8.620 | 0 | 83.953 | ||||
| 30/10/2025 | 0.028 | 8.700 | 270,000 | 82.477 | 265,000 | 0.028 | ||
| 28/10/2025 | 0.035 | 8.870 | 315,000 | 84.920 | 305,000 | 0.038 | 10,000 | 0.038 |
| 27/10/2025 | 0.032 | 8.900 | 1,020,000 | 81.857 | 660,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 8.250 | 75,000 | 84.654 | 75,000 | 0.027 | ||
| 23/10/2025 | 0.022 | 8.050 | 220,000 | 83.259 | 220,000 | 0.023 | ||
| 22/10/2025 | 0.025 | 8.320 | 300,000 | 82.095 | 300,000 | 0.025 | ||
| 21/10/2025 | 0.031 | 8.430 | 0 | 85.361 | ||||
| 20/10/2025 | 0.031 | 8.410 | 305,000 | 85.281 | 245,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
