19119 美圖摩利六二購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.016 | 8.280 | 210,000 | 9,895,000 | 14.551 | 210,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 8.380 | 0 | 9,685,000 | 14.243 | ||||
| 13/11/2025 | 0.018 | 8.490 | 1,010,000 | 9,685,000 | 14.243 | 1,000,000 | 0.018 | 10,000 | 0.019 |
| 12/11/2025 | 0.020 | 8.450 | 0 | 10,675,000 | 15.699 | ||||
| 11/11/2025 | 0.023 | 8.790 | 30,000 | 10,675,000 | 15.699 | 30,000 | 0.023 | ||
| 10/11/2025 | 0.023 | 8.680 | 80,000 | 10,705,000 | 15.743 | 80,000 | 0.023 | ||
| 07/11/2025 | 0.022 | 8.430 | 70,000 | 10,785,000 | 15.860 | 70,000 | 0.023 | ||
| 06/11/2025 | 0.026 | 8.800 | 415,000 | 10,715,000 | 15.757 | 295,000 | 0.025 | 120,000 | 0.025 |
| 05/11/2025 | 0.025 | 8.680 | 90,000 | 10,890,000 | 16.015 | 40,000 | 0.024 | 50,000 | 0.024 |
| 04/11/2025 | 0.029 | 8.750 | 15,000 | 10,880,000 | 16.000 | 15,000 | 0.028 | ||
| 03/11/2025 | 0.037 | 9.230 | 20,000 | 10,865,000 | 15.978 | 20,000 | 0.037 | ||
| 31/10/2025 | 0.028 | 8.620 | 0 | 10,845,000 | 15.949 | ||||
| 30/10/2025 | 0.028 | 8.700 | 270,000 | 10,845,000 | 15.949 | 265,000 | 0.028 | ||
| 28/10/2025 | 0.035 | 8.870 | 315,000 | 11,110,000 | 16.338 | 305,000 | 0.038 | 10,000 | 0.038 |
| 27/10/2025 | 0.032 | 8.900 | 1,020,000 | 11,405,000 | 16.772 | 660,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 8.250 | 75,000 | 12,065,000 | 17.743 | 75,000 | 0.027 | ||
| 23/10/2025 | 0.022 | 8.050 | 220,000 | 11,990,000 | 17.632 | 220,000 | 0.023 | ||
| 22/10/2025 | 0.025 | 8.320 | 300,000 | 11,770,000 | 17.309 | 300,000 | 0.025 | ||
| 21/10/2025 | 0.031 | 8.430 | 0 | 12,070,000 | 17.750 | ||||
| 20/10/2025 | 0.031 | 8.410 | 305,000 | 12,070,000 | 17.750 | 245,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
