19126 騰訊信證六一購Ｃ (認購證)
按盤價 
0.181 -0.023 (-11.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.204 | 650.000 | 170,000 | 34.651 | 40,000 | 0.204 | 130,000 | 0.200 |
| 24/09/2025 | 0.196 | 648.500 | 4,290,000 | 34.189 | 2,170,000 | 0.191 | 1,900,000 | 0.190 |
| 23/09/2025 | 0.161 | 635.500 | 460,000 | 34.026 | 160,000 | 0.154 | 240,000 | 0.162 |
| 22/09/2025 | 0.171 | 641.000 | 1,170,000 | 33.570 | 470,000 | 0.162 | 590,000 | 0.169 |
| 19/09/2025 | 0.182 | 642.500 | 1,420,000 | 33.725 | 490,000 | 0.182 | 490,000 | 0.172 |
| 18/09/2025 | 0.178 | 642.000 | 24,880,000 | 33.360 | 11,670,000 | 0.206 | 11,950,000 | 0.210 |
| 17/09/2025 | 0.239 | 661.500 | 33,280,000 | 33.628 | 16,680,000 | 0.234 | 16,600,000 | 0.235 |
| 16/09/2025 | 0.183 | 645.000 | 320,000 | 32.913 | 120,000 | 0.186 | 200,000 | 0.181 |
| 15/09/2025 | 0.184 | 643.500 | 440,000 | 33.171 | 220,000 | 0.187 | 220,000 | 0.191 |
| 12/09/2025 | 0.190 | 643.500 | 0 | 33.236 | ||||
| 11/09/2025 | 0.160 | 629.500 | 0 | 33.527 | ||||
| 10/09/2025 | 0.179 | 633.500 | 0 | 34.162 | ||||
| 09/09/2025 | 0.166 | 627.000 | 0 | 34.275 | ||||
| 08/09/2025 | 0.150 | 617.500 | 400,000 | 34.644 | 200,000 | 0.150 | 200,000 | 0.150 |
| 05/09/2025 | 0.132 | 605.500 | 1,080,000 | 34.908 | 580,000 | 0.120 | 500,000 | 0.118 |
| 04/09/2025 | 0.105 | 592.500 | 6,720,000 | 34.479 | 3,360,000 | 0.110 | 3,330,000 | 0.111 |
| 03/09/2025 | 0.117 | 598.500 | 0 | 34.490 | ||||
| 02/09/2025 | 0.125 | 600.500 | 2,120,000 | 34.903 | 1,080,000 | 0.125 | 1,020,000 | 0.125 |
| 01/09/2025 | 0.137 | 605.000 | 120,000 | 35.071 | 40,000 | 0.132 | 80,000 | 0.130 |
| 29/08/2025 | 0.126 | 596.500 | 4,300,000 | 35.231 | 2,150,000 | 0.126 | 2,130,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
