19126 騰訊信證六一購Ｃ (認購證)
按盤價 
0.078 -0.028 (-26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.106 | 656.000 | 1,130,000 | 3,310,000 | 4.730 | 40,000 | 0.098 | 1,090,000 | 0.105 |
| 12/11/2025 | 0.113 | 657.000 | 240,000 | 2,260,000 | 3.230 | 140,000 | 0.114 | ||
| 11/11/2025 | 0.099 | 650.000 | 280,000 | 2,400,000 | 3.430 | 80,000 | 0.087 | 190,000 | 0.096 |
| 10/11/2025 | 0.102 | 649.500 | 540,000 | 2,290,000 | 3.270 | 390,000 | 0.101 | ||
| 07/11/2025 | 0.079 | 634.000 | 80,000 | 2,680,000 | 3.830 | 80,000 | 0.079 | ||
| 06/11/2025 | 0.094 | 644.000 | 80,000 | 2,600,000 | 3.710 | 80,000 | 0.091 | ||
| 05/11/2025 | 0.070 | 629.000 | 150,000 | 2,680,000 | 3.830 | 70,000 | 0.067 | 80,000 | 0.069 |
| 04/11/2025 | 0.079 | 629.000 | 370,000 | 2,670,000 | 3.810 | 10,000 | 0.092 | 360,000 | 0.090 |
| 03/11/2025 | 0.081 | 628.000 | 150,000 | 2,320,000 | 3.310 | 110,000 | 0.082 | ||
| 31/10/2025 | 0.087 | 629.000 | 580,000 | 2,430,000 | 3.470 | 160,000 | 0.131 | 270,000 | 0.109 |
| 30/10/2025 | 0.137 | 651.000 | 750,000 | 2,320,000 | 3.310 | 220,000 | 0.150 | 420,000 | 0.139 |
| 28/10/2025 | 0.126 | 645.000 | 420,000 | 2,120,000 | 3.030 | 280,000 | 0.132 | 140,000 | 0.139 |
| 27/10/2025 | 0.152 | 656.000 | 240,000 | 2,260,000 | 3.230 | 240,000 | 0.147 | ||
| 24/10/2025 | 0.116 | 637.500 | 0 | 2,500,000 | 3.570 | ||||
| 23/10/2025 | 0.107 | 633.000 | 210,000 | 2,500,000 | 3.570 | 210,000 | 0.106 | ||
| 22/10/2025 | 0.098 | 623.500 | 0 | 2,290,000 | 3.270 | ||||
| 21/10/2025 | 0.114 | 630.500 | 500,000 | 2,290,000 | 3.270 | 340,000 | 0.130 | 80,000 | 0.127 |
| 20/10/2025 | 0.111 | 627.500 | 810,000 | 2,550,000 | 3.640 | 290,000 | 0.111 | 360,000 | 0.113 |
| 17/10/2025 | 0.081 | 608.000 | 550,000 | 2,480,000 | 3.540 | 70,000 | 0.078 | 170,000 | 0.090 |
| 16/10/2025 | 0.101 | 620.000 | 430,000 | 2,380,000 | 3.400 | 200,000 | 0.095 | 230,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
