19128 快手法巴六五購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.062 | 69.100 | 4,850,000 | 55.540 | 1,175,000 | 0.063 | 3,495,000 | 0.062 |
| 12/11/2025 | 0.067 | 69.700 | 2,775,000 | 56.061 | 1,225,000 | 0.067 | 1,435,000 | 0.067 |
| 11/11/2025 | 0.067 | 69.500 | 3,055,000 | 56.171 | 1,340,000 | 0.070 | 1,635,000 | 0.069 |
| 10/11/2025 | 0.070 | 69.800 | 5,040,000 | 56.482 | 3,000,000 | 0.067 | 1,880,000 | 0.066 |
| 07/11/2025 | 0.063 | 68.250 | 6,450,000 | 56.204 | 1,910,000 | 0.067 | 4,270,000 | 0.066 |
| 06/11/2025 | 0.082 | 72.550 | 7,570,000 | 54.950 | 3,235,000 | 0.078 | 4,040,000 | 0.077 |
| 05/11/2025 | 0.074 | 70.950 | 8,030,000 | 55.027 | 3,885,000 | 0.071 | 3,935,000 | 0.070 |
| 04/11/2025 | 0.078 | 71.450 | 10,675,000 | 55.197 | 5,275,000 | 0.085 | 4,845,000 | 0.086 |
| 03/11/2025 | 0.091 | 73.450 | 10,815,000 | 55.460 | 5,320,000 | 0.087 | 5,360,000 | 0.088 |
| 31/10/2025 | 0.089 | 72.350 | 980,000 | 56.250 | 205,000 | 0.093 | 665,000 | 0.096 |
| 30/10/2025 | 0.104 | 74.650 | 225,000 | 56.291 | 80,000 | 0.104 | 115,000 | 0.104 |
| 28/10/2025 | 0.115 | 75.950 | 0 | 56.521 | ||||
| 27/10/2025 | 0.116 | 76.100 | 1,300,000 | 56.354 | 120,000 | 0.118 | 1,150,000 | 0.116 |
| 24/10/2025 | 0.108 | 74.950 | 1,000,000 | 55.828 | 1,000,000 | 0.107 | ||
| 23/10/2025 | 0.100 | 73.450 | 2,520,000 | 56.112 | 405,000 | 0.095 | 1,255,000 | 0.096 |
| 22/10/2025 | 0.105 | 73.750 | 110,000 | 56.762 | 110,000 | 0.105 | ||
| 21/10/2025 | 0.119 | 75.550 | 1,285,000 | 57.126 | 505,000 | 0.123 | 705,000 | 0.123 |
| 20/10/2025 | 0.108 | 74.100 | 245,000 | 56.673 | 65,000 | 0.112 | 180,000 | 0.110 |
| 17/10/2025 | 0.104 | 72.950 | 255,000 | 57.105 | 105,000 | 0.104 | 105,000 | 0.110 |
| 16/10/2025 | 0.124 | 76.000 | 265,000 | 56.804 | 190,000 | 0.128 | 75,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
