19128 快手法巴六五購Ａ (認購證)
按盤價 
0.049 +0.023 (+88.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.026 | 66.250 | 130,000 | 23,165,000 | 33.093 | 110,000 | 0.026 | 20,000 | 0.025 |
| 31/12/2025 | 0.022 | 63.950 | 0 | 23,255,000 | 33.221 | ||||
| 30/12/2025 | 0.022 | 64.500 | 580,000 | 23,255,000 | 33.221 | 325,000 | 0.021 | 255,000 | 0.022 |
| 29/12/2025 | 0.022 | 63.800 | 5,430,000 | 23,325,000 | 33.321 | 215,000 | 0.025 | 5,215,000 | 0.024 |
| 24/12/2025 | 0.024 | 64.600 | 420,000 | 18,325,000 | 26.179 | 275,000 | 0.024 | 145,000 | 0.023 |
| 23/12/2025 | 0.023 | 64.350 | 2,360,000 | 18,455,000 | 26.364 | 895,000 | 0.025 | 1,335,000 | 0.025 |
| 22/12/2025 | 0.029 | 66.700 | 20,000 | 18,015,000 | 25.736 | 20,000 | 0.029 | ||
| 19/12/2025 | 0.030 | 66.300 | 820,000 | 18,035,000 | 25.764 | 300,000 | 0.030 | 520,000 | 0.030 |
| 18/12/2025 | 0.028 | 65.350 | 450,000 | 17,815,000 | 25.450 | 225,000 | 0.027 | 225,000 | 0.027 |
| 17/12/2025 | 0.029 | 65.200 | 470,000 | 17,815,000 | 25.450 | 175,000 | 0.025 | 275,000 | 0.027 |
| 16/12/2025 | 0.025 | 64.100 | 380,000 | 17,715,000 | 25.307 | 240,000 | 0.024 | 105,000 | 0.025 |
| 15/12/2025 | 0.027 | 64.450 | 1,570,000 | 17,850,000 | 25.500 | 315,000 | 0.028 | 1,245,000 | 0.030 |
| 12/12/2025 | 0.038 | 67.450 | 2,280,000 | 16,920,000 | 24.171 | 1,525,000 | 0.036 | 590,000 | 0.036 |
| 11/12/2025 | 0.035 | 66.750 | 1,670,000 | 17,855,000 | 25.507 | 865,000 | 0.036 | 775,000 | 0.036 |
| 10/12/2025 | 0.037 | 67.150 | 1,720,000 | 17,945,000 | 25.636 | 745,000 | 0.036 | 660,000 | 0.036 |
| 09/12/2025 | 0.037 | 66.650 | 4,085,000 | 18,030,000 | 25.757 | 1,545,000 | 0.037 | 2,255,000 | 0.038 |
| 08/12/2025 | 0.043 | 68.250 | 8,970,000 | 17,320,000 | 24.743 | 3,760,000 | 0.046 | 4,490,000 | 0.046 |
| 05/12/2025 | 0.047 | 69.200 | 6,880,000 | 16,590,000 | 23.700 | 4,180,000 | 0.044 | 2,185,000 | 0.041 |
| 04/12/2025 | 0.043 | 67.500 | 8,330,000 | 18,585,000 | 26.550 | 3,425,000 | 0.038 | 4,225,000 | 0.038 |
| 03/12/2025 | 0.042 | 67.400 | 10,075,000 | 17,785,000 | 25.407 | 4,255,000 | 0.044 | 5,175,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
