19137 泡瑪華泰五乙沽Ｂ (認沽證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.077 | 262.400 | 33,204,000 | 68.497 | 16,552,000 | 0.090 | 16,652,000 | 0.091 |
| 08/10/2025 | 0.099 | 254.800 | 13,900,000 | 70.689 | 6,950,000 | 0.107 | 6,950,000 | 0.105 |
| 06/10/2025 | 0.100 | 256.400 | 14,500,000 | 70.998 | 7,300,000 | 0.110 | 7,200,000 | 0.110 |
| 03/10/2025 | 0.106 | 254.800 | 12,092,000 | 70.341 | 5,996,000 | 0.122 | 6,096,000 | 0.121 |
| 02/10/2025 | 0.116 | 254.000 | 20,010,000 | 72.437 | 9,980,000 | 0.111 | 10,030,000 | 0.110 |
| 30/09/2025 | 0.093 | 266.800 | 16,004,000 | 72.079 | 8,002,000 | 0.102 | 8,002,000 | 0.102 |
| 29/09/2025 | 0.103 | 261.800 | 32,622,000 | 71.875 | 16,304,000 | 0.116 | 16,318,000 | 0.115 |
| 26/09/2025 | 0.102 | 266.000 | 31,418,000 | 72.602 | 15,718,000 | 0.104 | 15,700,000 | 0.104 |
| 25/09/2025 | 0.114 | 261.800 | 9,610,000 | 73.376 | 4,802,000 | 0.123 | 4,808,000 | 0.122 |
| 24/09/2025 | 0.124 | 258.800 | 13,504,000 | 74.069 | 6,752,000 | 0.123 | 6,752,000 | 0.123 |
| 23/09/2025 | 0.116 | 264.000 | 20,400,000 | 74.233 | 10,200,000 | 0.125 | 10,200,000 | 0.124 |
| 22/09/2025 | 0.110 | 267.600 | 21,046,000 | 74.021 | 10,640,000 | 0.102 | 10,406,000 | 0.101 |
| 19/09/2025 | 0.105 | 271.400 | 32,306,000 | 73.242 | 16,116,000 | 0.116 | 16,160,000 | 0.116 |
| 18/09/2025 | 0.117 | 267.200 | 29,282,000 | 74.103 | 14,544,000 | 0.129 | 14,730,000 | 0.128 |
| 17/09/2025 | 0.145 | 255.400 | 19,542,000 | 74.657 | 9,896,000 | 0.149 | 9,646,000 | 0.149 |
| 16/09/2025 | 0.147 | 256.400 | 24,938,000 | 75.312 | 12,442,000 | 0.146 | 12,496,000 | 0.146 |
| 15/09/2025 | 0.144 | 259.000 | 66,424,000 | 75.633 | 33,222,000 | 0.150 | 33,202,000 | 0.150 |
| 12/09/2025 | 0.108 | 276.800 | 31,686,000 | 73.900 | 15,900,000 | 0.106 | 15,746,000 | 0.106 |
| 11/09/2025 | 0.115 | 273.400 | 37,512,000 | 73.827 | 18,566,000 | 0.120 | 18,900,000 | 0.120 |
| 10/09/2025 | 0.116 | 275.200 | 77,958,000 | 74.610 | 38,926,000 | 0.122 | 38,980,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
