19137 泡瑪華泰五乙沽Ｂ (認沽證)
按盤價 
0.017 -0.016 (-48.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.033 | 218.600 | 734,000 | 2,608,000 | 5.216 | 340,000 | 0.033 | 380,000 | 0.036 |
| 26/11/2025 | 0.098 | 204.600 | 0 | 2,568,000 | 5.136 | ||||
| 25/11/2025 | 0.129 | 200.200 | 490,000 | 2,568,000 | 5.136 | 240,000 | 0.119 | 122,000 | 0.116 |
| 24/11/2025 | 0.145 | 199.500 | 34,000 | 2,686,000 | 5.372 | 10,000 | 0.149 | ||
| 21/11/2025 | 0.153 | 199.300 | 5,846,000 | 2,696,000 | 5.392 | 5,368,000 | 0.187 | 218,000 | 0.182 |
| 20/11/2025 | 0.138 | 201.400 | 112,000 | 7,846,000 | 15.692 | 6,000 | 0.133 | 100,000 | 0.130 |
| 19/11/2025 | 0.120 | 206.600 | 480,000 | 7,752,000 | 15.504 | 480,000 | 0.123 | ||
| 18/11/2025 | 0.099 | 211.400 | 0 | 8,232,000 | 16.464 | ||||
| 17/11/2025 | 0.084 | 217.400 | 0 | 8,232,000 | 16.464 | ||||
| 14/11/2025 | 0.088 | 216.400 | 0 | 8,232,000 | 16.464 | ||||
| 13/11/2025 | 0.081 | 220.400 | 0 | 8,232,000 | 16.464 | ||||
| 12/11/2025 | 0.083 | 220.000 | 0 | 8,232,000 | 16.464 | ||||
| 11/11/2025 | 0.082 | 223.200 | 0 | 8,232,000 | 16.464 | ||||
| 10/11/2025 | 0.089 | 221.400 | 2,296,000 | 8,232,000 | 16.464 | 20,000 | 0.088 | 2,276,000 | 0.119 |
| 07/11/2025 | 0.162 | 204.800 | 3,710,000 | 5,976,000 | 11.952 | 3,024,000 | 0.149 | 90,000 | 0.146 |
| 06/11/2025 | 0.101 | 217.600 | 5,440,000 | 8,910,000 | 17.820 | 38,000 | 0.125 | 5,202,000 | 0.115 |
| 05/11/2025 | 0.109 | 217.400 | 35,876,000 | 3,746,000 | 7.492 | 17,828,000 | 0.099 | 17,738,000 | 0.099 |
| 04/11/2025 | 0.112 | 217.400 | 37,656,000 | 3,836,000 | 7.672 | 16,852,000 | 0.096 | 20,002,000 | 0.098 |
| 03/11/2025 | 0.086 | 226.600 | 104,816,000 | 686,000 | 1.372 | 52,378,000 | 0.099 | 52,438,000 | 0.098 |
| 31/10/2025 | 0.108 | 221.600 | 21,592,000 | 626,000 | 1.252 | 10,786,000 | 0.105 | 10,806,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
