19154 石藥法興六二購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.019 | 7.950 | 370,000 | 68.522 | 370,000 | 0.019 | ||
| 12/11/2025 | 0.015 | 7.660 | 0 | 68.812 | ||||
| 11/11/2025 | 0.015 | 7.560 | 0 | 69.826 | ||||
| 10/11/2025 | 0.015 | 7.580 | 0 | 69.108 | ||||
| 07/11/2025 | 0.015 | 7.380 | 0 | 70.785 | ||||
| 06/11/2025 | 0.017 | 7.550 | 0 | 69.749 | ||||
| 05/11/2025 | 0.017 | 7.400 | 0 | 71.549 | ||||
| 04/11/2025 | 0.017 | 7.350 | 0 | 71.851 | ||||
| 03/11/2025 | 0.020 | 7.690 | 0 | 68.995 | ||||
| 31/10/2025 | 0.020 | 7.650 | 570,000 | 68.431 | 100,000 | 0.020 | 470,000 | 0.019 |
| 30/10/2025 | 0.019 | 7.470 | 30,000 | 69.855 | 30,000 | 0.020 | ||
| 28/10/2025 | 0.022 | 7.690 | 1,060,000 | 68.240 | 260,000 | 0.024 | 750,000 | 0.024 |
| 27/10/2025 | 0.024 | 7.780 | 820,000 | 67.995 | 130,000 | 0.025 | 180,000 | 0.025 |
| 24/10/2025 | 0.025 | 7.890 | 4,730,000 | 66.062 | 3,330,000 | 0.030 | 960,000 | 0.030 |
| 23/10/2025 | 0.035 | 8.210 | 30,070,000 | 66.964 | 11,550,000 | 0.032 | 14,820,000 | 0.032 |
| 22/10/2025 | 0.042 | 8.460 | 139,360,000 | 66.464 | 64,830,000 | 0.049 | 72,230,000 | 0.048 |
| 21/10/2025 | 0.060 | 8.920 | 121,260,000 | 66.870 | 53,820,000 | 0.062 | 67,440,000 | 0.062 |
| 20/10/2025 | 0.065 | 9.020 | 155,170,000 | 66.882 | 77,210,000 | 0.065 | 77,190,000 | 0.065 |
| 17/10/2025 | 0.058 | 8.760 | 132,080,000 | 69.264 | 65,930,000 | 0.064 | 65,950,000 | 0.064 |
| 16/10/2025 | 0.074 | 9.130 | 233,210,000 | 67.046 | 116,280,000 | 0.075 | 116,180,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
