19154 石藥法興六二購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.019 | 7.950 | 370,000 | 26,510,000 | 37.871 | 370,000 | 0.019 | ||
| 12/11/2025 | 0.015 | 7.660 | 0 | 26,140,000 | 37.343 | ||||
| 11/11/2025 | 0.015 | 7.560 | 0 | 26,140,000 | 37.343 | ||||
| 10/11/2025 | 0.015 | 7.580 | 0 | 26,140,000 | 37.343 | ||||
| 07/11/2025 | 0.015 | 7.380 | 0 | 26,140,000 | 37.343 | ||||
| 06/11/2025 | 0.017 | 7.550 | 0 | 26,140,000 | 37.343 | ||||
| 05/11/2025 | 0.017 | 7.400 | 0 | 26,140,000 | 37.343 | ||||
| 04/11/2025 | 0.017 | 7.350 | 0 | 26,140,000 | 37.343 | ||||
| 03/11/2025 | 0.020 | 7.690 | 0 | 26,140,000 | 37.343 | ||||
| 31/10/2025 | 0.020 | 7.650 | 570,000 | 26,140,000 | 37.343 | 100,000 | 0.020 | 470,000 | 0.019 |
| 30/10/2025 | 0.019 | 7.470 | 30,000 | 25,770,000 | 36.814 | 30,000 | 0.020 | ||
| 28/10/2025 | 0.022 | 7.690 | 1,060,000 | 25,740,000 | 36.771 | 260,000 | 0.024 | 750,000 | 0.024 |
| 27/10/2025 | 0.024 | 7.780 | 820,000 | 25,250,000 | 36.071 | 130,000 | 0.025 | 180,000 | 0.025 |
| 24/10/2025 | 0.025 | 7.890 | 4,730,000 | 25,200,000 | 36.000 | 3,330,000 | 0.030 | 960,000 | 0.030 |
| 23/10/2025 | 0.035 | 8.210 | 30,070,000 | 27,570,000 | 39.386 | 11,550,000 | 0.032 | 14,820,000 | 0.032 |
| 22/10/2025 | 0.042 | 8.460 | 139,360,000 | 24,300,000 | 34.714 | 64,830,000 | 0.049 | 72,230,000 | 0.048 |
| 21/10/2025 | 0.060 | 8.920 | 121,260,000 | 16,900,000 | 24.143 | 53,820,000 | 0.062 | 67,440,000 | 0.062 |
| 20/10/2025 | 0.065 | 9.020 | 155,170,000 | 3,280,000 | 4.686 | 77,210,000 | 0.065 | 77,190,000 | 0.065 |
| 17/10/2025 | 0.058 | 8.760 | 132,080,000 | 3,300,000 | 4.714 | 65,930,000 | 0.064 | 65,950,000 | 0.064 |
| 16/10/2025 | 0.074 | 9.130 | 233,210,000 | 3,280,000 | 4.686 | 116,280,000 | 0.075 | 116,180,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
