19191 泡瑪信證六二沽Ａ (認沽證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.530 | 197.000 | 0 | 49.528 | ||||
| 08/01/2026 | 0.530 | 199.400 | 0 | 60.612 | ||||
| 07/01/2026 | 0.530 | 200.600 | 0 | 64.496 | ||||
| 06/01/2026 | 0.530 | 199.500 | 0 | 59.814 | ||||
| 05/01/2026 | 0.560 | 196.200 | 0 | 60.928 | ||||
| 02/01/2026 | 0.590 | 193.100 | 0 | 61.795 | ||||
| 31/12/2025 | 0.600 | 187.700 | 0 | |||||
| 30/12/2025 | 0.590 | 190.800 | 98,000 | 49.573 | 98,000 | 0.562 | ||
| 29/12/2025 | 0.530 | 199.900 | 44,000 | 57.715 | 44,000 | 0.513 | ||
| 24/12/2025 | 0.530 | 200.200 | 0 | 56.691 | ||||
| 23/12/2025 | 0.530 | 200.400 | 0 | 57.089 | ||||
| 22/12/2025 | 0.530 | 201.800 | 0 | 60.679 | ||||
| 19/12/2025 | 0.580 | 192.900 | 0 | 51.166 | ||||
| 18/12/2025 | 0.580 | 193.200 | 0 | 52.080 | ||||
| 17/12/2025 | 0.580 | 195.700 | 0 | 60.147 | ||||
| 16/12/2025 | 0.610 | 189.200 | 0 | 49.656 | ||||
| 15/12/2025 | 0.600 | 190.700 | 0 | 50.864 | ||||
| 12/12/2025 | 0.590 | 194.100 | 0 | 57.602 | ||||
| 11/12/2025 | 0.600 | 193.400 | 0 | 59.004 | ||||
| 10/12/2025 | 0.620 | 190.400 | 14,000 | 57.240 | 14,000 | 0.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
