19191 泡瑪信證六二沽Ａ (認沽證)
按盤價 
0.335 -0.010 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.345 | 262.400 | 1,464,000 | 67.722 | 724,000 | 0.364 | 732,000 | 0.362 |
| 08/10/2025 | 0.370 | 254.800 | 610,000 | 66.990 | 300,000 | 0.377 | 310,000 | 0.365 |
| 06/10/2025 | 0.370 | 256.400 | 0 | 67.498 | ||||
| 03/10/2025 | 0.375 | 254.800 | 572,000 | 66.690 | 282,000 | 0.391 | 290,000 | 0.388 |
| 02/10/2025 | 0.375 | 254.000 | 1,538,000 | 65.987 | 770,000 | 0.354 | 766,000 | 0.349 |
| 30/09/2025 | 0.335 | 266.800 | 3,024,000 | 66.687 | 1,512,000 | 0.348 | 1,512,000 | 0.345 |
| 29/09/2025 | 0.350 | 261.800 | 2,538,000 | 66.091 | 1,270,000 | 0.366 | 1,268,000 | 0.366 |
| 26/09/2025 | 0.350 | 266.000 | 2,854,000 | 67.817 | 1,692,000 | 0.347 | 1,110,000 | 0.352 |
| 25/09/2025 | 0.375 | 261.800 | 1,016,000 | 69.236 | 258,000 | 0.375 | 746,000 | 0.379 |
| 24/09/2025 | 0.395 | 258.800 | 700,000 | 70.476 | 348,000 | 0.383 | 352,000 | 0.382 |
| 23/09/2025 | 0.375 | 264.000 | 886,000 | 69.806 | 430,000 | 0.386 | 454,000 | 0.382 |
| 22/09/2025 | 0.365 | 267.600 | 1,774,000 | 69.972 | 862,000 | 0.342 | 852,000 | 0.337 |
| 19/09/2025 | 0.360 | 271.400 | 16,000 | 70.541 | 14,000 | 0.374 | ||
| 18/09/2025 | 0.395 | 267.200 | 10,000 | 73.566 | 10,000 | 0.400 | ||
| 17/09/2025 | 0.435 | 255.400 | 36,000 | 73.067 | 34,000 | 0.436 | ||
| 16/09/2025 | 0.425 | 256.400 | 50,000 | 71.749 | 50,000 | 0.425 | ||
| 15/09/2025 | 0.420 | 259.000 | 50,000 | 72.243 | 44,000 | 0.423 | 6,000 | 0.420 |
| 12/09/2025 | 0.360 | 276.800 | 2,000 | 71.634 | ||||
| 11/09/2025 | 0.380 | 273.400 | 24,000 | 72.822 | 22,000 | 0.380 | 2,000 | 0.370 |
| 10/09/2025 | 0.375 | 275.200 | 340,000 | 72.733 | 170,000 | 0.366 | 166,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
