19191 泡瑪信證六二沽Ａ (認沽證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.530 | 197.000 | 0 | 102,000 | 0.260 | ||||
| 08/01/2026 | 0.530 | 199.400 | 0 | 102,000 | 0.260 | ||||
| 07/01/2026 | 0.530 | 200.600 | 0 | 102,000 | 0.260 | ||||
| 06/01/2026 | 0.530 | 199.500 | 0 | 102,000 | 0.260 | ||||
| 05/01/2026 | 0.560 | 196.200 | 0 | 102,000 | 0.260 | ||||
| 02/01/2026 | 0.590 | 193.100 | 0 | 102,000 | 0.260 | ||||
| 31/12/2025 | 0.600 | 187.700 | 0 | 102,000 | 0.260 | ||||
| 30/12/2025 | 0.590 | 190.800 | 98,000 | 102,000 | 0.260 | 98,000 | 0.562 | ||
| 29/12/2025 | 0.530 | 199.900 | 44,000 | 200,000 | 0.500 | 44,000 | 0.513 | ||
| 24/12/2025 | 0.530 | 200.200 | 0 | 156,000 | 0.390 | ||||
| 23/12/2025 | 0.530 | 200.400 | 0 | 156,000 | 0.390 | ||||
| 22/12/2025 | 0.530 | 201.800 | 0 | 156,000 | 0.390 | ||||
| 19/12/2025 | 0.580 | 192.900 | 0 | 156,000 | 0.390 | ||||
| 18/12/2025 | 0.580 | 193.200 | 0 | 156,000 | 0.390 | ||||
| 17/12/2025 | 0.580 | 195.700 | 0 | 156,000 | 0.390 | ||||
| 16/12/2025 | 0.610 | 189.200 | 0 | 156,000 | 0.390 | ||||
| 15/12/2025 | 0.600 | 190.700 | 0 | 156,000 | 0.390 | ||||
| 12/12/2025 | 0.590 | 194.100 | 0 | 156,000 | 0.390 | ||||
| 11/12/2025 | 0.600 | 193.400 | 0 | 156,000 | 0.390 | ||||
| 10/12/2025 | 0.620 | 190.400 | 14,000 | 156,000 | 0.390 | 14,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
