19202 港交瑞銀六三購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.033 | 415.200 | 620,000 | 37.993 | 540,000 | 0.033 | 80,000 | 0.034 |
| 21/11/2025 | 0.033 | 409.200 | 400,000 | 38.901 | 50,000 | 0.034 | 350,000 | 0.035 |
| 20/11/2025 | 0.040 | 417.600 | 830,000 | 38.529 | 680,000 | 0.041 | 150,000 | 0.041 |
| 19/11/2025 | 0.041 | 416.400 | 180,000 | 38.887 | 160,000 | 0.040 | 20,000 | 0.041 |
| 18/11/2025 | 0.041 | 416.800 | 1,290,000 | 38.595 | 400,000 | 0.041 | 820,000 | 0.041 |
| 17/11/2025 | 0.047 | 422.200 | 57,310,000 | 38.483 | 27,150,000 | 0.049 | 30,160,000 | 0.049 |
| 14/11/2025 | 0.055 | 425.200 | 1,245,750,000 | 38.905 | 619,840,000 | 0.059 | 625,630,000 | 0.059 |
| 13/11/2025 | 0.071 | 436.600 | 761,070,000 | 38.793 | 379,960,000 | 0.070 | 381,030,000 | 0.070 |
| 12/11/2025 | 0.071 | 437.400 | 849,890,000 | 38.437 | 409,980,000 | 0.072 | 410,870,000 | 0.072 |
| 11/11/2025 | 0.071 | 435.400 | 350,000 | 38.741 | 170,000 | 0.071 | 180,000 | 0.073 |
| 10/11/2025 | 0.073 | 436.000 | 935,500,000 | 38.764 | 467,940,000 | 0.067 | 467,520,000 | 0.067 |
| 07/11/2025 | 0.065 | 428.600 | 1,105,260,000 | 38.789 | 552,360,000 | 0.071 | 552,840,000 | 0.071 |
| 06/11/2025 | 0.073 | 433.000 | 3,220,000 | 38.899 | 2,740,000 | 0.074 | 480,000 | 0.073 |
| 05/11/2025 | 0.068 | 423.600 | 1,177,950,000 | 40.225 | 587,390,000 | 0.061 | 590,360,000 | 0.061 |
| 04/11/2025 | 0.073 | 425.600 | 40,000 | 40.376 | 20,000 | 0.072 | 20,000 | 0.077 |
| 03/11/2025 | 0.078 | 428.800 | 0 | 40.239 | ||||
| 31/10/2025 | 0.070 | 423.600 | 40,000 | 39.766 | 20,000 | 0.066 | 20,000 | 0.065 |
| 30/10/2025 | 0.084 | 432.400 | 20,000 | 39.671 | 10,000 | 0.084 | 10,000 | 0.085 |
| 28/10/2025 | 0.087 | 432.400 | 100,000 | 39.793 | 50,000 | 0.089 | 50,000 | 0.091 |
| 27/10/2025 | 0.093 | 434.200 | 0 | 40.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
