19202 港交瑞銀六三購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.015 | 426.200 | 220,000 | 39.547 | 100,000 | 0.015 | ||
| 09/01/2026 | 0.016 | 426.800 | 0 | 39.037 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 39.653 | ||||
| 07/01/2026 | 0.020 | 430.200 | 0 | 39.368 | ||||
| 06/01/2026 | 0.020 | 432.400 | 90,000 | 38.543 | 90,000 | 0.020 | ||
| 05/01/2026 | 0.015 | 420.200 | 210,000 | 39.204 | 190,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 415.800 | 970,000 | 39.039 | 820,000 | 0.013 | 150,000 | 0.014 |
| 31/12/2025 | 0.011 | 407.600 | 0 | 38.868 | ||||
| 30/12/2025 | 0.011 | 408.600 | 60,000 | 38.363 | 60,000 | 0.011 | ||
| 29/12/2025 | 0.014 | 408.200 | 50,000 | 39.917 | 50,000 | 0.016 | ||
| 24/12/2025 | 0.016 | 410.000 | 20,000 | 39.293 | 20,000 | 0.016 | ||
| 23/12/2025 | 0.014 | 407.600 | 30,000 | 38.646 | 30,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 407.000 | 0 | 39.068 | ||||
| 19/12/2025 | 0.015 | 407.000 | 1,000,000 | 38.420 | 1,000,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 401.800 | 0 | 39.443 | ||||
| 17/12/2025 | 0.015 | 398.400 | 300,000 | 40.038 | 300,000 | 0.015 | ||
| 16/12/2025 | 0.015 | 396.000 | 10,000 | 40.384 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.017 | 403.800 | 1,000,000 | 39.258 | 1,000,000 | 0.018 | ||
| 12/12/2025 | 0.018 | 401.800 | 3,120,000 | 39.556 | 3,100,000 | 0.018 | 20,000 | 0.019 |
| 11/12/2025 | 0.018 | 400.800 | 500,000 | 39.592 | 500,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
