19202 港交瑞銀六三購Ａ (認購證)
按盤價 
0.156 +0.021 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.156 | 456.800 | 420,000 | ||||||
| 08/10/2025 | 0.135 | 445.000 | 340,000 | 10,000 | 0.010 | 320,000 | 0.133 | 20,000 | 0.137 |
| 06/10/2025 | 0.148 | 448.400 | 140,000 | 310,000 | 0.210 | 70,000 | 0.152 | 70,000 | 0.152 |
| 03/10/2025 | 0.157 | 450.200 | 0 | 310,000 | 0.210 | ||||
| 02/10/2025 | 0.166 | 451.200 | 60,000 | 310,000 | 0.210 | 30,000 | 0.156 | 30,000 | 0.156 |
| 30/09/2025 | 0.144 | 442.000 | 70,000 | 310,000 | 0.210 | 40,000 | 0.145 | 30,000 | 0.142 |
| 29/09/2025 | 0.148 | 442.200 | 370,000 | 320,000 | 0.210 | 30,000 | 0.153 | 340,000 | 0.150 |
| 26/09/2025 | 0.135 | 430.200 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.140 | 435.600 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.140 | 438.200 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.134 | 437.400 | 0 | 10,000 | 0.010 | ||||
| 22/09/2025 | 0.144 | 442.600 | 0 | 10,000 | 0.010 | ||||
| 19/09/2025 | 0.144 | 445.000 | 120,000 | 10,000 | 0.010 | 60,000 | 0.149 | 60,000 | 0.150 |
| 18/09/2025 | 0.150 | 444.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.152 | ||
| 17/09/2025 | 0.179 | 458.000 | 50,000 | 210,000 | 0.140 | 30,000 | 0.173 | 20,000 | 0.171 |
| 16/09/2025 | 0.158 | 451.800 | 810,000 | 220,000 | 0.150 | 810,000 | 0.161 | ||
| 15/09/2025 | 0.158 | 449.400 | 340,000 | 1,030,000 | 0.690 | 170,000 | 0.160 | 170,000 | 0.159 |
| 12/09/2025 | 0.158 | 448.400 | 750,000 | 1,030,000 | 0.690 | 520,000 | 0.158 | 210,000 | 0.155 |
| 11/09/2025 | 0.143 | 444.000 | 90,000 | 1,340,000 | 0.890 | 40,000 | 0.144 | 50,000 | 0.139 |
| 10/09/2025 | 0.141 | 444.600 | 1,200,000 | 1,330,000 | 0.890 | 710,000 | 0.138 | 410,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
