19209 金沙摩利六七購Ａ (認購證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.131 | 21.320 | 0 | 40.354 | ||||
| 12/11/2025 | 0.134 | 21.380 | 1,008,000 | 40.413 | 504,000 | 0.139 | 500,000 | 0.139 |
| 11/11/2025 | 0.129 | 21.160 | 528,000 | 40.645 | 400,000 | 0.127 | 100,000 | 0.128 |
| 10/11/2025 | 0.127 | 21.060 | 4,780,000 | 40.768 | 3,584,000 | 0.123 | 996,000 | 0.116 |
| 07/11/2025 | 0.105 | 20.340 | 1,200,000 | 40.573 | 600,000 | 0.106 | 600,000 | 0.106 |
| 06/11/2025 | 0.108 | 20.440 | 236,000 | 40.489 | 68,000 | 0.103 | 168,000 | 0.104 |
| 05/11/2025 | 0.101 | 20.080 | 1,640,000 | 41.022 | 820,000 | 0.089 | 820,000 | 0.087 |
| 04/11/2025 | 0.096 | 19.750 | 4,036,000 | 41.634 | 2,348,000 | 0.096 | 1,688,000 | 0.103 |
| 03/11/2025 | 0.102 | 19.950 | 3,784,000 | 41.616 | 644,000 | 0.114 | 3,140,000 | 0.108 |
| 31/10/2025 | 0.113 | 20.240 | 2,592,000 | 41.777 | 796,000 | 0.114 | 1,796,000 | 0.113 |
| 30/10/2025 | 0.122 | 20.520 | 2,008,000 | 41.737 | 1,032,000 | 0.119 | 932,000 | 0.118 |
| 28/10/2025 | 0.139 | 20.840 | 924,000 | 42.550 | 464,000 | 0.135 | 460,000 | 0.131 |
| 27/10/2025 | 0.126 | 20.340 | 1,284,000 | 43.033 | 644,000 | 0.128 | 636,000 | 0.127 |
| 24/10/2025 | 0.118 | 19.860 | 300,000 | 43.943 | 200,000 | 0.118 | 100,000 | 0.113 |
| 23/10/2025 | 0.101 | 19.230 | 588,000 | 44.091 | 300,000 | 0.090 | 288,000 | 0.089 |
| 22/10/2025 | 0.081 | 18.420 | 304,000 | 44.186 | 152,000 | 0.082 | 152,000 | 0.083 |
| 21/10/2025 | 0.091 | 18.680 | 1,684,000 | 44.848 | 1,180,000 | 0.093 | 500,000 | 0.090 |
| 20/10/2025 | 0.091 | 18.860 | 2,644,000 | 43.841 | 1,016,000 | 0.085 | 1,628,000 | 0.083 |
| 17/10/2025 | 0.077 | 18.070 | 204,000 | 44.672 | 128,000 | 0.083 | 76,000 | 0.083 |
| 16/10/2025 | 0.085 | 18.230 | 360,000 | 45.463 | 360,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
