19209 金沙摩利六七購Ａ (認購證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.057 | 19.600 | 620,000 | 40.299 | 200,000 | 0.054 | 420,000 | 0.055 |
| 30/12/2025 | 0.057 | 19.710 | 1,908,000 | 39.573 | 928,000 | 0.056 | 928,000 | 0.055 |
| 29/12/2025 | 0.062 | 19.910 | 10,260,000 | 39.648 | 4,576,000 | 0.070 | 4,868,000 | 0.070 |
| 24/12/2025 | 0.087 | 20.840 | 4,964,000 | 39.591 | 2,492,000 | 0.084 | 2,392,000 | 0.082 |
| 23/12/2025 | 0.087 | 20.900 | 1,244,000 | 39.104 | 740,000 | 0.083 | 504,000 | 0.084 |
| 22/12/2025 | 0.085 | 20.720 | 1,492,000 | 39.569 | 876,000 | 0.081 | 616,000 | 0.082 |
| 19/12/2025 | 0.082 | 20.520 | 1,420,000 | 39.715 | 632,000 | 0.076 | 740,000 | 0.076 |
| 18/12/2025 | 0.070 | 19.980 | 1,408,000 | 39.895 | 576,000 | 0.072 | 832,000 | 0.070 |
| 17/12/2025 | 0.072 | 20.060 | 320,000 | 39.816 | 28,000 | 0.070 | 292,000 | 0.073 |
| 16/12/2025 | 0.071 | 19.930 | 4,000 | 40.142 | 4,000 | 0.071 | ||
| 15/12/2025 | 0.075 | 20.100 | 1,636,000 | 40.023 | 724,000 | 0.087 | 788,000 | 0.084 |
| 12/12/2025 | 0.090 | 20.720 | 2,940,000 | 39.495 | 1,468,000 | 0.093 | 1,468,000 | 0.093 |
| 11/12/2025 | 0.083 | 20.320 | 0 | 40.124 | ||||
| 10/12/2025 | 0.094 | 20.800 | 1,216,000 | 39.631 | 608,000 | 0.089 | 608,000 | 0.090 |
| 09/12/2025 | 0.090 | 20.500 | 400,000 | 40.433 | 200,000 | 0.102 | 200,000 | 0.102 |
| 08/12/2025 | 0.104 | 21.060 | 1,944,000 | 39.956 | 976,000 | 0.113 | 968,000 | 0.113 |
| 05/12/2025 | 0.115 | 21.400 | 2,152,000 | 39.745 | 1,076,000 | 0.111 | 1,076,000 | 0.111 |
| 04/12/2025 | 0.118 | 21.460 | 2,584,000 | 39.829 | 1,268,000 | 0.122 | 1,268,000 | 0.120 |
| 03/12/2025 | 0.131 | 21.800 | 1,636,000 | 40.005 | 820,000 | 0.130 | 816,000 | 0.128 |
| 02/12/2025 | 0.130 | 21.880 | 4,000,000 | 39.165 | 1,952,000 | 0.132 | 2,048,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
