19213 創科摩利六十購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.060 | 90.250 | 100,000 | 42.511 | 100,000 | 0.060 | ||
| 13/11/2025 | 0.066 | 92.200 | 10,000 | 42.303 | 10,000 | 0.066 | ||
| 12/11/2025 | 0.057 | 89.500 | 100,000 | 42.151 | 100,000 | 0.057 | ||
| 11/11/2025 | 0.062 | 90.750 | 0 | 42.350 | ||||
| 10/11/2025 | 0.063 | 90.950 | 600,000 | 42.392 | 300,000 | 0.062 | 300,000 | 0.059 |
| 07/11/2025 | 0.060 | 89.900 | 0 | 42.314 | ||||
| 06/11/2025 | 0.066 | 91.500 | 550,000 | 42.489 | 500,000 | 0.066 | 50,000 | 0.061 |
| 05/11/2025 | 0.057 | 89.250 | 60,000 | 41.852 | 60,000 | 0.057 | ||
| 04/11/2025 | 0.058 | 88.550 | 750,000 | 42.778 | 750,000 | 0.058 | ||
| 03/11/2025 | 0.063 | 90.350 | 150,000 | 42.454 | 150,000 | 0.064 | ||
| 31/10/2025 | 0.066 | 90.800 | 100,000 | 42.732 | 100,000 | 0.066 | ||
| 30/10/2025 | 0.078 | 94.500 | 0 | 42.329 | ||||
| 28/10/2025 | 0.097 | 99.200 | 0 | 42.250 | ||||
| 27/10/2025 | 0.102 | 99.850 | 0 | 42.789 | ||||
| 24/10/2025 | 0.099 | 99.100 | 0 | 42.630 | ||||
| 23/10/2025 | 0.089 | 96.200 | 0 | 43.077 | ||||
| 22/10/2025 | 0.089 | 95.900 | 0 | 43.344 | ||||
| 21/10/2025 | 0.091 | 96.800 | 0 | 42.882 | ||||
| 20/10/2025 | 0.078 | 93.350 | 0 | 42.895 | ||||
| 17/10/2025 | 0.066 | 89.500 | 0 | 43.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
