19213 創科摩利六十購Ａ (認購證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.055 | 95.800 | 400,000 | 39.236 | 200,000 | 0.054 | 200,000 | 0.055 |
| 06/01/2026 | 0.049 | 94.000 | 1,400,000 | 39.052 | 700,000 | 0.047 | 700,000 | 0.049 |
| 05/01/2026 | 0.044 | 91.850 | 1,410,000 | 39.405 | 705,000 | 0.047 | 705,000 | 0.047 |
| 02/01/2026 | 0.046 | 92.550 | 410,000 | 39.191 | 205,000 | 0.043 | 205,000 | 0.042 |
| 31/12/2025 | 0.041 | 89.900 | 900,000 | 39.902 | 100,000 | 0.040 | 800,000 | 0.041 |
| 30/12/2025 | 0.047 | 91.900 | 400,000 | 39.965 | 200,000 | 0.049 | 200,000 | 0.048 |
| 29/12/2025 | 0.046 | 91.100 | 600,000 | 40.366 | 300,000 | 0.051 | 300,000 | 0.052 |
| 24/12/2025 | 0.049 | 91.850 | 560,000 | 40.305 | 280,000 | 0.050 | 280,000 | 0.049 |
| 23/12/2025 | 0.047 | 91.700 | 200,000 | 39.581 | 100,000 | 0.046 | 100,000 | 0.047 |
| 22/12/2025 | 0.045 | 90.850 | 150,000 | 39.653 | 75,000 | 0.045 | 75,000 | 0.047 |
| 19/12/2025 | 0.049 | 91.800 | 140,000 | 39.914 | 120,000 | 0.051 | 20,000 | 0.050 |
| 18/12/2025 | 0.047 | 91.200 | 120,000 | 39.739 | 10,000 | 0.046 | 110,000 | 0.042 |
| 17/12/2025 | 0.043 | 89.800 | 940,000 | 39.617 | 470,000 | 0.041 | 470,000 | 0.041 |
| 16/12/2025 | 0.049 | 91.650 | 100,000 | 39.820 | 100,000 | 0.048 | ||
| 15/12/2025 | 0.050 | 91.400 | 0 | 40.375 | ||||
| 12/12/2025 | 0.058 | 94.050 | 0 | 40.102 | ||||
| 11/12/2025 | 0.051 | 92.050 | 0 | 39.751 | ||||
| 10/12/2025 | 0.051 | 91.050 | 100,000 | 40.741 | 100,000 | 0.051 | ||
| 09/12/2025 | 0.054 | 91.350 | 100,000 | 41.507 | 100,000 | 0.058 | ||
| 08/12/2025 | 0.064 | 93.800 | 200,000 | 42.174 | 200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
