19213 創科摩利六十購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.049 | 94.000 | 1,400,000 | 1,515,000 | 2.228 | 700,000 | 0.047 | 700,000 | 0.049 |
| 05/01/2026 | 0.044 | 91.850 | 1,410,000 | 1,515,000 | 2.228 | 705,000 | 0.047 | 705,000 | 0.047 |
| 02/01/2026 | 0.046 | 92.550 | 410,000 | 1,515,000 | 2.228 | 205,000 | 0.043 | 205,000 | 0.042 |
| 31/12/2025 | 0.041 | 89.900 | 900,000 | 1,515,000 | 2.228 | 100,000 | 0.040 | 800,000 | 0.041 |
| 30/12/2025 | 0.047 | 91.900 | 400,000 | 815,000 | 1.199 | 200,000 | 0.049 | 200,000 | 0.048 |
| 29/12/2025 | 0.046 | 91.100 | 600,000 | 815,000 | 1.199 | 300,000 | 0.051 | 300,000 | 0.052 |
| 24/12/2025 | 0.049 | 91.850 | 560,000 | 815,000 | 1.199 | 280,000 | 0.050 | 280,000 | 0.049 |
| 23/12/2025 | 0.047 | 91.700 | 200,000 | 815,000 | 1.199 | 100,000 | 0.046 | 100,000 | 0.047 |
| 22/12/2025 | 0.045 | 90.850 | 150,000 | 815,000 | 1.199 | 75,000 | 0.045 | 75,000 | 0.047 |
| 19/12/2025 | 0.049 | 91.800 | 140,000 | 815,000 | 1.199 | 120,000 | 0.051 | 20,000 | 0.050 |
| 18/12/2025 | 0.047 | 91.200 | 120,000 | 915,000 | 1.346 | 10,000 | 0.046 | 110,000 | 0.042 |
| 17/12/2025 | 0.043 | 89.800 | 940,000 | 815,000 | 1.199 | 470,000 | 0.041 | 470,000 | 0.041 |
| 16/12/2025 | 0.049 | 91.650 | 100,000 | 815,000 | 1.199 | 100,000 | 0.048 | ||
| 15/12/2025 | 0.050 | 91.400 | 0 | 715,000 | 1.051 | ||||
| 12/12/2025 | 0.058 | 94.050 | 0 | 715,000 | 1.051 | ||||
| 11/12/2025 | 0.051 | 92.050 | 0 | 715,000 | 1.051 | ||||
| 10/12/2025 | 0.051 | 91.050 | 100,000 | 715,000 | 1.051 | 100,000 | 0.051 | ||
| 09/12/2025 | 0.054 | 91.350 | 100,000 | 615,000 | 0.904 | 100,000 | 0.058 | ||
| 08/12/2025 | 0.064 | 93.800 | 200,000 | 515,000 | 0.757 | 200,000 | 0.069 | ||
| 05/12/2025 | 0.073 | 96.000 | 420,000 | 315,000 | 0.463 | 405,000 | 0.076 | 15,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
