19213 創科摩利六十購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.060 | 90.250 | 100,000 | 805,000 | 1.184 | 100,000 | 0.060 | ||
| 13/11/2025 | 0.066 | 92.200 | 10,000 | 705,000 | 1.037 | 10,000 | 0.066 | ||
| 12/11/2025 | 0.057 | 89.500 | 100,000 | 715,000 | 1.051 | 100,000 | 0.057 | ||
| 11/11/2025 | 0.062 | 90.750 | 0 | 615,000 | 0.904 | ||||
| 10/11/2025 | 0.063 | 90.950 | 600,000 | 615,000 | 0.904 | 300,000 | 0.062 | 300,000 | 0.059 |
| 07/11/2025 | 0.060 | 89.900 | 0 | 615,000 | 0.904 | ||||
| 06/11/2025 | 0.066 | 91.500 | 550,000 | 615,000 | 0.904 | 500,000 | 0.066 | 50,000 | 0.061 |
| 05/11/2025 | 0.057 | 89.250 | 60,000 | 1,065,000 | 1.566 | 60,000 | 0.057 | ||
| 04/11/2025 | 0.058 | 88.550 | 750,000 | 1,005,000 | 1.478 | 750,000 | 0.058 | ||
| 03/11/2025 | 0.063 | 90.350 | 150,000 | 255,000 | 0.375 | 150,000 | 0.064 | ||
| 31/10/2025 | 0.066 | 90.800 | 100,000 | 105,000 | 0.154 | 100,000 | 0.066 | ||
| 30/10/2025 | 0.078 | 94.500 | 0 | 5,000 | 0.007 | ||||
| 28/10/2025 | 0.097 | 99.200 | 0 | 5,000 | 0.007 | ||||
| 27/10/2025 | 0.102 | 99.850 | 0 | 5,000 | 0.007 | ||||
| 24/10/2025 | 0.099 | 99.100 | 0 | 5,000 | 0.007 | ||||
| 23/10/2025 | 0.089 | 96.200 | 0 | 5,000 | 0.007 | ||||
| 22/10/2025 | 0.089 | 95.900 | 0 | 5,000 | 0.007 | ||||
| 21/10/2025 | 0.091 | 96.800 | 0 | 5,000 | 0.007 | ||||
| 20/10/2025 | 0.078 | 93.350 | 0 | 5,000 | 0.007 | ||||
| 17/10/2025 | 0.066 | 89.500 | 0 | 5,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
