19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.027 | 23.300 | 1,790,000 | 44.216 | 895,000 | 0.023 | 895,000 | 0.023 |
| 07/01/2026 | 0.026 | 23.100 | 180,000 | 44.515 | 90,000 | 0.028 | 90,000 | 0.026 |
| 06/01/2026 | 0.025 | 23.100 | 500,000 | 43.883 | 240,000 | 0.018 | 250,000 | 0.019 |
| 05/01/2026 | 0.020 | 22.400 | 5,000 | 44.527 | 5,000 | 0.020 | ||
| 02/01/2026 | 0.023 | 22.720 | 0 | 43.888 | ||||
| 31/12/2025 | 0.020 | 22.080 | 0 | 44.920 | ||||
| 30/12/2025 | 0.020 | 22.080 | 400,000 | 44.681 | 200,000 | 0.022 | 200,000 | 0.022 |
| 29/12/2025 | 0.027 | 22.780 | 0 | 44.520 | ||||
| 24/12/2025 | 0.030 | 23.040 | 0 | 43.536 | ||||
| 23/12/2025 | 0.029 | 22.960 | 0 | 43.289 | ||||
| 22/12/2025 | 0.027 | 22.580 | 0 | 44.018 | ||||
| 19/12/2025 | 0.027 | 22.400 | 0 | 44.261 | ||||
| 18/12/2025 | 0.028 | 22.520 | 0 | 43.944 | ||||
| 17/12/2025 | 0.027 | 22.400 | 5,000 | 43.890 | 5,000 | 0.026 | ||
| 16/12/2025 | 0.029 | 22.460 | 0 | 44.229 | ||||
| 15/12/2025 | 0.036 | 23.040 | 10,000 | 43.984 | 5,000 | 0.037 | 5,000 | 0.039 |
| 12/12/2025 | 0.036 | 23.140 | 0 | 42.997 | ||||
| 11/12/2025 | 0.032 | 22.660 | 5,000 | 43.577 | 5,000 | 0.033 | ||
| 10/12/2025 | 0.037 | 23.080 | 0 | 43.256 | ||||
| 09/12/2025 | 0.037 | 22.740 | 5,000 | 44.667 | 5,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
