19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.058 | 22.940 | 0 | 46.179 | ||||
| 17/11/2025 | 0.070 | 23.540 | 0 | 46.161 | ||||
| 14/11/2025 | 0.080 | 23.960 | 0 | 45.936 | ||||
| 13/11/2025 | 0.091 | 24.440 | 0 | 45.760 | ||||
| 12/11/2025 | 0.084 | 24.040 | 0 | 46.094 | ||||
| 11/11/2025 | 0.082 | 24.000 | 0 | 45.666 | ||||
| 10/11/2025 | 0.078 | 23.760 | 50,000 | 45.793 | 50,000 | 0.076 | ||
| 07/11/2025 | 0.069 | 23.320 | 0 | 45.386 | ||||
| 06/11/2025 | 0.058 | 22.760 | 0 | 45.135 | ||||
| 05/11/2025 | 0.058 | 22.640 | 55,000 | 45.526 | 55,000 | 0.058 | ||
| 04/11/2025 | 0.062 | 22.740 | 35,000 | 45.873 | 30,000 | 0.062 | 5,000 | 0.066 |
| 03/11/2025 | 0.074 | 23.240 | 10,000 | 46.239 | 5,000 | 0.074 | 5,000 | 0.074 |
| 31/10/2025 | 0.074 | 23.140 | 10,000 | 46.263 | 10,000 | 0.079 | ||
| 30/10/2025 | 0.086 | 23.780 | 400,000 | 45.708 | 200,000 | 0.086 | 200,000 | 0.085 |
| 28/10/2025 | 0.083 | 23.600 | 20,000 | 45.612 | 20,000 | 0.084 | ||
| 27/10/2025 | 0.091 | 24.000 | 0 | 45.224 | ||||
| 24/10/2025 | 0.091 | 23.700 | 0 | 46.199 | ||||
| 23/10/2025 | 0.097 | 23.840 | 0 | 46.569 | ||||
| 22/10/2025 | 0.099 | 23.960 | 160,000 | 46.249 | 80,000 | 0.095 | 80,000 | 0.096 |
| 21/10/2025 | 0.102 | 23.980 | 25,000 | 46.609 | 25,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
