19215 海螺摩利六四購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.027 | 23.300 | 1,790,000 | 160,000 | 0.235 | 895,000 | 0.023 | 895,000 | 0.023 |
| 07/01/2026 | 0.026 | 23.100 | 180,000 | 160,000 | 0.235 | 90,000 | 0.028 | 90,000 | 0.026 |
| 06/01/2026 | 0.025 | 23.100 | 500,000 | 160,000 | 0.235 | 240,000 | 0.018 | 250,000 | 0.019 |
| 05/01/2026 | 0.020 | 22.400 | 5,000 | 150,000 | 0.221 | 5,000 | 0.020 | ||
| 02/01/2026 | 0.023 | 22.720 | 0 | 145,000 | 0.213 | ||||
| 31/12/2025 | 0.020 | 22.080 | 0 | 145,000 | 0.213 | ||||
| 30/12/2025 | 0.020 | 22.080 | 400,000 | 145,000 | 0.213 | 200,000 | 0.022 | 200,000 | 0.022 |
| 29/12/2025 | 0.027 | 22.780 | 0 | 145,000 | 0.213 | ||||
| 24/12/2025 | 0.030 | 23.040 | 0 | 145,000 | 0.213 | ||||
| 23/12/2025 | 0.029 | 22.960 | 0 | 145,000 | 0.213 | ||||
| 22/12/2025 | 0.027 | 22.580 | 0 | 145,000 | 0.213 | ||||
| 19/12/2025 | 0.027 | 22.400 | 0 | 145,000 | 0.213 | ||||
| 18/12/2025 | 0.028 | 22.520 | 0 | 145,000 | 0.213 | ||||
| 17/12/2025 | 0.027 | 22.400 | 5,000 | 145,000 | 0.213 | 5,000 | 0.026 | ||
| 16/12/2025 | 0.029 | 22.460 | 0 | 140,000 | 0.206 | ||||
| 15/12/2025 | 0.036 | 23.040 | 10,000 | 140,000 | 0.206 | 5,000 | 0.037 | 5,000 | 0.039 |
| 12/12/2025 | 0.036 | 23.140 | 0 | 140,000 | 0.206 | ||||
| 11/12/2025 | 0.032 | 22.660 | 5,000 | 140,000 | 0.206 | 5,000 | 0.033 | ||
| 10/12/2025 | 0.037 | 23.080 | 0 | 135,000 | 0.199 | ||||
| 09/12/2025 | 0.037 | 22.740 | 5,000 | 135,000 | 0.199 | 5,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
