19219 恒指法興六一沽Ａ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 26,458.950 | 3,700,000 | 25.809 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 10,000 | 27.370 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 1,000,000 | 23.727 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 5,990,000 | 22.274 | ||||
| 31/12/2025 | 0.018 | 25,630.540 | 3,920,000 | 19.373 | 100,000 | 0.018 | ||
| 30/12/2025 | 0.015 | 25,854.600 | 3,210,000 | 19.792 | ||||
| 29/12/2025 | 0.019 | 25,635.230 | 3,140,000 | 19.213 | ||||
| 24/12/2025 | 0.018 | 25,818.930 | 0 | 19.008 | ||||
| 23/12/2025 | 0.019 | 25,774.140 | 1,400,000 | 18.789 | 820,000 | 0.017 | ||
| 22/12/2025 | 0.019 | 25,801.770 | 2,780,000 | 18.765 | ||||
| 19/12/2025 | 0.022 | 25,690.530 | 5,440,000 | 18.218 | 2,160,000 | 0.024 | ||
| 18/12/2025 | 0.028 | 25,498.130 | 8,770,000 | 18.298 | 1,310,000 | 0.030 | 2,610,000 | 0.029 |
| 17/12/2025 | 0.029 | 25,468.780 | 32,500,000 | 18.118 | 10,490,000 | 0.035 | 19,330,000 | 0.034 |
| 16/12/2025 | 0.038 | 25,235.410 | 23,800,000 | 18.343 | 14,900,000 | 0.037 | 5,340,000 | 0.036 |
| 15/12/2025 | 0.028 | 25,628.880 | 11,260,000 | 18.829 | 3,590,000 | 0.027 | 3,750,000 | 0.028 |
| 12/12/2025 | 0.023 | 25,976.790 | 20,300,000 | 19.345 | 5,370,000 | 0.025 | 13,830,000 | 0.024 |
| 11/12/2025 | 0.034 | 25,530.510 | 12,940,000 | 18.938 | 7,310,000 | 0.033 | 4,130,000 | 0.033 |
| 10/12/2025 | 0.037 | 25,540.780 | 72,240,000 | 19.663 | 32,090,000 | 0.043 | 39,130,000 | 0.042 |
| 09/12/2025 | 0.039 | 25,434.230 | 12,570,000 | 19.046 | 7,800,000 | 0.036 | 3,280,000 | 0.035 |
| 08/12/2025 | 0.031 | 25,765.360 | 16,450,000 | 19.410 | 12,580,000 | 0.029 | 2,950,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
