19219 恒指法興六一沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.011 | 26,149.310 | 9,450,000 | 28,330,000 | 11.332 | 3,220,000 | 0.010 | ||
| 07/01/2026 | 0.010 | 26,458.950 | 3,700,000 | 31,550,000 | 12.620 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 10,000 | 31,550,000 | 12.620 | ||||
| 05/01/2026 | 0.010 | 26,347.240 | 1,000,000 | 31,550,000 | 12.620 | ||||
| 02/01/2026 | 0.010 | 26,338.470 | 5,990,000 | 31,550,000 | 12.620 | ||||
| 31/12/2025 | 0.018 | 25,630.540 | 3,920,000 | 31,550,000 | 12.620 | 100,000 | 0.018 | ||
| 30/12/2025 | 0.015 | 25,854.600 | 3,210,000 | 31,650,000 | 12.660 | ||||
| 29/12/2025 | 0.019 | 25,635.230 | 3,140,000 | 31,650,000 | 12.660 | ||||
| 24/12/2025 | 0.018 | 25,818.930 | 0 | 31,650,000 | 12.660 | ||||
| 23/12/2025 | 0.019 | 25,774.140 | 1,400,000 | 31,650,000 | 12.660 | 820,000 | 0.017 | ||
| 22/12/2025 | 0.019 | 25,801.770 | 2,780,000 | 30,830,000 | 12.332 | ||||
| 19/12/2025 | 0.022 | 25,690.530 | 5,440,000 | 30,830,000 | 12.332 | 2,160,000 | 0.024 | ||
| 18/12/2025 | 0.028 | 25,498.130 | 8,770,000 | 28,670,000 | 11.468 | 1,310,000 | 0.030 | 2,610,000 | 0.029 |
| 17/12/2025 | 0.029 | 25,468.780 | 32,500,000 | 27,370,000 | 10.948 | 10,490,000 | 0.035 | 19,330,000 | 0.034 |
| 16/12/2025 | 0.038 | 25,235.410 | 23,800,000 | 18,530,000 | 7.412 | 14,900,000 | 0.037 | 5,340,000 | 0.036 |
| 15/12/2025 | 0.028 | 25,628.880 | 11,260,000 | 28,090,000 | 11.236 | 3,590,000 | 0.027 | 3,750,000 | 0.028 |
| 12/12/2025 | 0.023 | 25,976.790 | 20,300,000 | 27,930,000 | 11.172 | 5,370,000 | 0.025 | 13,830,000 | 0.024 |
| 11/12/2025 | 0.034 | 25,530.510 | 12,940,000 | 19,470,000 | 7.788 | 7,310,000 | 0.033 | 4,130,000 | 0.033 |
| 10/12/2025 | 0.037 | 25,540.780 | 72,240,000 | 22,650,000 | 9.060 | 32,090,000 | 0.043 | 39,130,000 | 0.042 |
| 09/12/2025 | 0.039 | 25,434.230 | 12,570,000 | 15,610,000 | 6.244 | 7,800,000 | 0.036 | 3,280,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
