19225 中煙麥銀六十購Ａ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.048 | 29.900 | 400,000 | 82.176 | ||||
| 29/04/2026 | 0.052 | 30.440 | 1,500,000 | 82.392 | 600,000 | 0.052 | 900,000 | 0.052 |
| 28/04/2026 | 0.049 | 29.940 | 800,000 | 82.218 | 400,000 | 0.050 | 400,000 | 0.050 |
| 27/04/2026 | 0.055 | 30.580 | 1,600,000 | 83.335 | 800,000 | 0.053 | 800,000 | 0.053 |
| 24/04/2026 | 0.052 | 30.200 | 800,000 | 82.197 | 400,000 | 0.051 | 400,000 | 0.051 |
| 23/04/2026 | 0.054 | 30.340 | 2,800,000 | 82.711 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 22/04/2026 | 0.056 | 30.720 | 2,800,000 | 82.148 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 21/04/2026 | 0.057 | 30.860 | 1,500,000 | 82.015 | 750,000 | 0.058 | 700,000 | 0.059 |
| 20/04/2026 | 0.061 | 31.160 | 1,200,000 | 83.053 | 600,000 | 0.062 | 600,000 | 0.063 |
| 17/04/2026 | 0.061 | 31.280 | 600,000 | 81.810 | 300,000 | 0.061 | 300,000 | 0.063 |
| 16/04/2026 | 0.064 | 31.800 | 2,100,000 | 81.187 | 1,100,000 | 0.063 | 1,000,000 | 0.063 |
| 15/04/2026 | 0.059 | 30.700 | 1,000,000 | 82.586 | 500,000 | 0.059 | 500,000 | 0.059 |
| 14/04/2026 | 0.060 | 30.840 | 13,050,000 | 82.478 | 6,200,000 | 0.059 | 6,400,000 | 0.058 |
| 13/04/2026 | 0.085 | 33.960 | 2,400,000 | 83.216 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 10/04/2026 | 0.095 | 34.980 | 2,400,000 | 83.290 | 1,200,000 | 0.097 | 1,200,000 | 0.096 |
| 09/04/2026 | 0.093 | 34.700 | 0 | 83.267 | ||||
| 08/04/2026 | 0.097 | 34.940 | 3,200,000 | 84.091 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 02/04/2026 | 0.088 | 33.880 | 1,000,000 | 82.732 | 500,000 | 0.087 | 500,000 | 0.087 |
| 01/04/2026 | 0.092 | 34.200 | 1,350,000 | 83.208 | 700,000 | 0.093 | 650,000 | 0.092 |
| 31/03/2026 | 0.088 | 33.800 | 1,050,000 | 82.656 | 550,000 | 0.089 | 500,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
