19234 民行摩通六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.013 | 4.230 | 0 | 45.647 | ||||
| 14/11/2025 | 0.013 | 4.180 | 0 | 45.954 | ||||
| 13/11/2025 | 0.013 | 4.200 | 0 | 45.251 | ||||
| 12/11/2025 | 0.013 | 4.230 | 0 | 44.358 | ||||
| 11/11/2025 | 0.013 | 4.210 | 0 | 44.512 | ||||
| 10/11/2025 | 0.013 | 4.240 | 0 | 43.626 | ||||
| 07/11/2025 | 0.013 | 4.160 | 0 | 44.622 | ||||
| 06/11/2025 | 0.013 | 4.180 | 0 | 43.963 | ||||
| 05/11/2025 | 0.013 | 4.170 | 0 | 43.941 | ||||
| 04/11/2025 | 0.013 | 4.180 | 0 | 43.479 | ||||
| 03/11/2025 | 0.011 | 4.060 | 0 | 44.548 | ||||
| 31/10/2025 | 0.011 | 3.980 | 16,000 | 45.537 | 16,000 | 0.014 | ||
| 30/10/2025 | 0.016 | 4.110 | 30,000 | 45.420 | 30,000 | 0.017 | ||
| 28/10/2025 | 0.020 | 4.180 | 0 | 45.295 | ||||
| 27/10/2025 | 0.024 | 4.240 | 0 | 45.361 | ||||
| 24/10/2025 | 0.025 | 4.230 | 0 | 45.295 | ||||
| 23/10/2025 | 0.025 | 4.280 | 0 | 44.014 | ||||
| 22/10/2025 | 0.021 | 4.180 | 1,000,000 | 44.431 | 1,000,000 | 0.018 | ||
| 21/10/2025 | 0.021 | 4.140 | 0 | 45.090 | ||||
| 20/10/2025 | 0.022 | 4.170 | 0 | 44.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
