19234 民行摩通六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 3.930 | 0 | 1,215,000 | 1.736 | ||||
| 30/12/2025 | 0.013 | 3.920 | 0 | 1,215,000 | 1.736 | ||||
| 29/12/2025 | 0.013 | 3.970 | 0 | 1,215,000 | 1.736 | ||||
| 24/12/2025 | 0.013 | 3.940 | 0 | 1,215,000 | 1.736 | ||||
| 23/12/2025 | 0.013 | 3.950 | 0 | 1,215,000 | 1.736 | ||||
| 22/12/2025 | 0.013 | 3.990 | 0 | 1,215,000 | 1.736 | ||||
| 19/12/2025 | 0.013 | 4.050 | 0 | 1,215,000 | 1.736 | ||||
| 18/12/2025 | 0.013 | 4.090 | 0 | 1,215,000 | 1.736 | ||||
| 17/12/2025 | 0.013 | 4.110 | 0 | 1,215,000 | 1.736 | ||||
| 16/12/2025 | 0.013 | 4.060 | 0 | 1,215,000 | 1.736 | ||||
| 15/12/2025 | 0.013 | 4.120 | 0 | 1,215,000 | 1.736 | ||||
| 12/12/2025 | 0.013 | 4.090 | 0 | 1,215,000 | 1.736 | ||||
| 11/12/2025 | 0.013 | 4.070 | 0 | 1,215,000 | 1.736 | ||||
| 10/12/2025 | 0.013 | 4.100 | 0 | 1,215,000 | 1.736 | ||||
| 09/12/2025 | 0.013 | 4.180 | 0 | 1,215,000 | 1.736 | ||||
| 08/12/2025 | 0.013 | 4.200 | 0 | 1,215,000 | 1.736 | ||||
| 05/12/2025 | 0.013 | 4.270 | 0 | 1,215,000 | 1.736 | ||||
| 04/12/2025 | 0.013 | 4.300 | 0 | 1,215,000 | 1.736 | ||||
| 03/12/2025 | 0.013 | 4.300 | 0 | 1,215,000 | 1.736 | ||||
| 02/12/2025 | 0.013 | 4.380 | 0 | 1,215,000 | 1.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
