| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.780 | 8.960 | 0 | 136.689 | ||||
| 27/05/2026 | 0.830 | 9.220 | 0 | 135.971 | ||||
| 26/05/2026 | 0.870 | 9.560 | 0 | |||||
| 22/05/2026 | 0.790 | 9.140 | 0 | |||||
| 21/05/2026 | 0.760 | 8.820 | 0 | 131.474 | ||||
| 20/05/2026 | 0.780 | 9.020 | 0 | 101.442 | ||||
| 19/05/2026 | 0.780 | 8.970 | 0 | 117.023 | ||||
| 18/05/2026 | 0.830 | 9.240 | 0 | 113.372 | ||||
| 15/05/2026 | 0.890 | 9.570 | 0 | 102.240 | ||||
| 14/05/2026 | 1.050 | 10.350 | 0 | 118.967 | ||||
| 13/05/2026 | 1.080 | 10.620 | 0 | |||||
| 12/05/2026 | 0.980 | 10.120 | 0 | |||||
| 11/05/2026 | 0.950 | 9.960 | 8,000 | 8,000 | 0.910 | |||
| 08/05/2026 | 0.980 | 10.000 | 8,000 | 107.513 | 8,000 | 0.990 | ||
| 07/05/2026 | 0.830 | 9.380 | 0 | |||||
| 06/05/2026 | 0.700 | 8.740 | 0 | |||||
| 05/05/2026 | 0.650 | 8.270 | 0 | 101.127 | ||||
| 04/05/2026 | 0.650 | 8.280 | 0 | 98.245 | ||||
| 30/04/2026 | 0.650 | 8.310 | 0 | 88.626 | ||||
| 29/04/2026 | 0.720 | 8.700 | 0 | 82.899 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF