19235 五礦摩通六六購Ａ (認購證)
按盤價 
0.540 -0.040 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.580 | 7.020 | 0 | 95.640 | ||||
| 13/11/2025 | 0.600 | 7.370 | 200,000 | 84.026 | 200,000 | 0.600 | ||
| 12/11/2025 | 0.560 | 7.120 | 0 | 83.935 | ||||
| 11/11/2025 | 0.560 | 7.100 | 0 | 84.620 | ||||
| 10/11/2025 | 0.540 | 6.990 | 0 | 83.633 | ||||
| 07/11/2025 | 0.520 | 6.850 | 0 | 83.688 | ||||
| 06/11/2025 | 0.510 | 6.740 | 0 | 85.704 | ||||
| 05/11/2025 | 0.490 | 6.500 | 0 | 90.684 | ||||
| 04/11/2025 | 0.490 | 6.460 | 0 | 92.213 | ||||
| 03/11/2025 | 0.540 | 6.750 | 0 | 93.700 | ||||
| 31/10/2025 | 0.560 | 6.910 | 0 | 91.559 | ||||
| 30/10/2025 | 0.560 | 7.080 | 0 | 83.138 | ||||
| 28/10/2025 | 0.560 | 6.860 | 0 | 93.240 | ||||
| 27/10/2025 | 0.590 | 7.210 | 0 | 85.293 | ||||
| 24/10/2025 | 0.560 | 7.000 | 32,000 | 85.791 | 32,000 | 0.550 | ||
| 23/10/2025 | 0.510 | 6.560 | 0 | 91.153 | ||||
| 22/10/2025 | 0.510 | 6.660 | 0 | 86.360 | ||||
| 21/10/2025 | 0.510 | 6.560 | 0 | 90.833 | ||||
| 20/10/2025 | 0.510 | 6.490 | 230,000 | 93.825 | 230,000 | 0.510 | ||
| 17/10/2025 | 0.465 | 6.360 | 6,000 | 85.709 | 6,000 | 0.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
