19235 五礦摩通六六購Ａ (認購證)
按盤價 
0.840 +0.030 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.810 | 8.770 | 0 | 1,122,000 | 2.805 | ||||
| 30/12/2025 | 0.790 | 8.620 | 0 | 1,122,000 | 2.805 | ||||
| 29/12/2025 | 0.790 | 8.530 | 60,000 | 1,122,000 | 2.805 | 60,000 | 0.825 | ||
| 24/12/2025 | 0.820 | 8.690 | 16,000 | 1,062,000 | 2.655 | 16,000 | 0.820 | ||
| 23/12/2025 | 0.810 | 8.670 | 0 | 1,046,000 | 2.615 | ||||
| 22/12/2025 | 0.830 | 8.760 | 164,000 | 1,046,000 | 2.615 | 164,000 | 0.822 | ||
| 19/12/2025 | 0.750 | 8.410 | 0 | 882,000 | 2.205 | ||||
| 18/12/2025 | 0.720 | 8.240 | 0 | 882,000 | 2.205 | ||||
| 17/12/2025 | 0.720 | 8.250 | 0 | 882,000 | 2.205 | ||||
| 16/12/2025 | 0.700 | 7.930 | 0 | 882,000 | 2.205 | ||||
| 15/12/2025 | 0.740 | 8.200 | 48,000 | 882,000 | 2.205 | 48,000 | 0.750 | ||
| 12/12/2025 | 0.770 | 8.480 | 60,000 | 834,000 | 2.085 | 60,000 | 0.770 | ||
| 11/12/2025 | 0.730 | 8.130 | 40,000 | 774,000 | 1.935 | 40,000 | 0.790 | ||
| 10/12/2025 | 0.770 | 8.370 | 96,000 | 734,000 | 1.835 | 96,000 | 0.770 | ||
| 09/12/2025 | 0.740 | 8.170 | 106,000 | 638,000 | 1.595 | 106,000 | 0.730 | ||
| 08/12/2025 | 0.770 | 8.380 | 0 | 532,000 | 1.330 | ||||
| 05/12/2025 | 0.770 | 8.470 | 0 | 532,000 | 1.330 | ||||
| 04/12/2025 | 0.730 | 8.200 | 60,000 | 532,000 | 1.330 | 60,000 | 0.730 | ||
| 03/12/2025 | 0.710 | 8.170 | 0 | 592,000 | 1.480 | ||||
| 02/12/2025 | 0.680 | 7.930 | 0 | 592,000 | 1.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
