| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.099 | 50.550 | 0 | 72.889 | ||||
| 07/01/2026 | 0.101 | 50.700 | 0 | 73.035 | ||||
| 06/01/2026 | 0.101 | 51.000 | 0 | 72.092 | ||||
| 05/01/2026 | 0.095 | 50.200 | 0 | 71.835 | ||||
| 02/01/2026 | 0.092 | 49.660 | 0 | 71.600 | ||||
| 31/12/2025 | 0.091 | 48.720 | 0 | 73.363 | ||||
| 30/12/2025 | 0.092 | 48.840 | 0 | 73.186 | ||||
| 29/12/2025 | 0.095 | 49.140 | 0 | 73.343 | ||||
| 24/12/2025 | 0.104 | 50.400 | 0 | 72.396 | ||||
| 23/12/2025 | 0.106 | 50.450 | 0 | 72.739 | ||||
| 22/12/2025 | 0.108 | 50.700 | 0 | 72.604 | ||||
| 19/12/2025 | 0.111 | 50.850 | 0 | 72.733 | ||||
| 18/12/2025 | 0.111 | 50.600 | 0 | 73.229 | ||||
| 17/12/2025 | 0.112 | 50.850 | 0 | 72.737 | ||||
| 16/12/2025 | 0.116 | 50.850 | 0 | 73.911 | ||||
| 15/12/2025 | 0.119 | 51.350 | 0 | 73.416 | ||||
| 12/12/2025 | 0.119 | 51.200 | 0 | 73.310 | ||||
| 11/12/2025 | 0.118 | 50.800 | 0 | 73.875 | ||||
| 10/12/2025 | 0.120 | 51.000 | 0 | 73.846 | ||||
| 09/12/2025 | 0.127 | 51.600 | 0 | 74.473 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |