19236 青啤摩通六七購Ａ (認購證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.176 | 55.750 | 0 | 1,000,000 | 1.429 | ||||
| 12/11/2025 | 0.168 | 54.950 | 0 | 1,000,000 | 1.429 | ||||
| 11/11/2025 | 0.166 | 54.500 | 0 | 1,000,000 | 1.429 | ||||
| 10/11/2025 | 0.164 | 54.250 | 0 | 1,000,000 | 1.429 | ||||
| 07/11/2025 | 0.149 | 52.550 | 0 | 1,000,000 | 1.429 | ||||
| 06/11/2025 | 0.145 | 52.050 | 0 | 1,000,000 | 1.429 | ||||
| 05/11/2025 | 0.145 | 51.600 | 0 | 1,000,000 | 1.429 | ||||
| 04/11/2025 | 0.148 | 51.900 | 0 | 1,000,000 | 1.429 | ||||
| 03/11/2025 | 0.152 | 52.250 | 0 | 1,000,000 | 1.429 | ||||
| 31/10/2025 | 0.154 | 52.500 | 0 | 1,000,000 | 1.429 | ||||
| 30/10/2025 | 0.151 | 51.900 | 0 | 1,000,000 | 1.429 | ||||
| 28/10/2025 | 0.160 | 52.850 | 0 | 1,000,000 | 1.429 | ||||
| 27/10/2025 | 0.171 | 54.200 | 0 | 1,000,000 | 1.429 | ||||
| 24/10/2025 | 0.170 | 53.900 | 0 | 1,000,000 | 1.429 | ||||
| 23/10/2025 | 0.170 | 53.900 | 0 | 1,000,000 | 1.429 | ||||
| 22/10/2025 | 0.169 | 53.500 | 0 | 1,000,000 | 1.429 | ||||
| 21/10/2025 | 0.175 | 54.000 | 0 | 1,000,000 | 1.429 | ||||
| 20/10/2025 | 0.179 | 54.500 | 0 | 1,000,000 | 1.429 | ||||
| 17/10/2025 | 0.173 | 53.900 | 1,200,000 | 1,000,000 | 1.429 | 600,000 | 0.174 | 600,000 | 0.176 |
| 16/10/2025 | 0.181 | 54.350 | 2,200,000 | 1,000,000 | 1.429 | 1,100,000 | 0.177 | 1,100,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
