19240 Ｓ金摩通六二沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.015 | 2,891.000 | 0 | 25.007 | ||||
| 06/10/2025 | 0.015 | 2,827.000 | 0 | 23.036 | ||||
| 03/10/2025 | 0.015 | 2,770.000 | 0 | 21.176 | ||||
| 02/10/2025 | 0.015 | 2,773.000 | 0 | 21.190 | ||||
| 30/09/2025 | 0.015 | 2,751.000 | 461,500 | 20.439 | 420,000 | 0.014 | 1,500 | 0.018 |
| 29/09/2025 | 0.021 | 2,728.000 | 0 | 21.251 | ||||
| 26/09/2025 | 0.026 | 2,688.000 | 0 | 20.887 | ||||
| 25/09/2025 | 0.026 | 2,686.000 | 0 | 20.756 | ||||
| 24/09/2025 | 0.026 | 2,706.000 | 1,200,000 | 21.329 | 1,200,000 | 0.027 | ||
| 23/09/2025 | 0.027 | 2,689.000 | 150,000 | 20.827 | 150,000 | 0.026 | ||
| 22/09/2025 | 0.033 | 2,657.000 | 0 | 20.829 | ||||
| 19/09/2025 | 0.041 | 2,618.000 | 0 | 20.596 | ||||
| 18/09/2025 | 0.040 | 2,620.000 | 0 | 20.451 | ||||
| 17/09/2025 | 0.040 | 2,626.000 | 20,000 | 20.602 | 20,000 | 0.040 | ||
| 16/09/2025 | 0.038 | 2,642.000 | 110,000 | 20.721 | 110,000 | 0.038 | ||
| 15/09/2025 | 0.046 | 2,611.000 | 2,098,000 | 20.783 | 2,098,000 | 0.045 | ||
| 12/09/2025 | 0.045 | 2,613.000 | 165,500 | 20.530 | 165,500 | 0.046 | ||
| 11/09/2025 | 0.050 | 2,599.000 | 10,000 | 20.668 | 10,000 | 0.050 | ||
| 10/09/2025 | 0.048 | 2,615.000 | 20,000 | 20.911 | 20,000 | 0.050 | ||
| 09/09/2025 | 0.049 | 2,612.000 | 57,923,000 | 20.880 | 26,400,000 | 0.048 | 28,373,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
