19240 Ｓ金摩通六二沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.015 | 2,891.000 | 0 | 1,305,500 | 3.264 | ||||
| 06/10/2025 | 0.015 | 2,827.000 | 0 | 1,305,500 | 3.264 | ||||
| 03/10/2025 | 0.015 | 2,770.000 | 0 | 1,305,500 | 3.264 | ||||
| 02/10/2025 | 0.015 | 2,773.000 | 0 | 1,305,500 | 3.264 | ||||
| 30/09/2025 | 0.015 | 2,751.000 | 461,500 | 1,305,500 | 3.264 | 420,000 | 0.014 | 1,500 | 0.018 |
| 29/09/2025 | 0.021 | 2,728.000 | 0 | 1,724,000 | 4.310 | ||||
| 26/09/2025 | 0.026 | 2,688.000 | 0 | 1,724,000 | 4.310 | ||||
| 25/09/2025 | 0.026 | 2,686.000 | 0 | 1,724,000 | 4.310 | ||||
| 24/09/2025 | 0.026 | 2,706.000 | 1,200,000 | 1,724,000 | 4.310 | 1,200,000 | 0.027 | ||
| 23/09/2025 | 0.027 | 2,689.000 | 150,000 | 524,000 | 1.310 | 150,000 | 0.026 | ||
| 22/09/2025 | 0.033 | 2,657.000 | 0 | 674,000 | 1.685 | ||||
| 19/09/2025 | 0.041 | 2,618.000 | 0 | 674,000 | 1.685 | ||||
| 18/09/2025 | 0.040 | 2,620.000 | 0 | 674,000 | 1.685 | ||||
| 17/09/2025 | 0.040 | 2,626.000 | 20,000 | 674,000 | 1.685 | 20,000 | 0.040 | ||
| 16/09/2025 | 0.038 | 2,642.000 | 110,000 | 694,000 | 1.735 | 110,000 | 0.038 | ||
| 15/09/2025 | 0.046 | 2,611.000 | 2,098,000 | 584,000 | 1.460 | 2,098,000 | 0.045 | ||
| 12/09/2025 | 0.045 | 2,613.000 | 165,500 | 2,682,000 | 6.705 | 165,500 | 0.046 | ||
| 11/09/2025 | 0.050 | 2,599.000 | 10,000 | 2,847,500 | 7.119 | 10,000 | 0.050 | ||
| 10/09/2025 | 0.048 | 2,615.000 | 20,000 | 2,837,500 | 7.094 | 20,000 | 0.050 | ||
| 09/09/2025 | 0.049 | 2,612.000 | 57,923,000 | 2,857,500 | 7.144 | 26,400,000 | 0.048 | 28,373,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
