19243 藥康花旗六六購Ｂ (認購證)
按盤價 
0.086 +0.004 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.082 | 111.000 | 2,440,000 | 72.190 | 1,220,000 | 0.075 | 1,220,000 | 0.074 |
| 06/01/2026 | 0.068 | 105.800 | 680,000 | 72.323 | 340,000 | 0.068 | 340,000 | 0.068 |
| 05/01/2026 | 0.066 | 104.200 | 1,090,000 | 73.061 | 550,000 | 0.068 | 540,000 | 0.067 |
| 02/01/2026 | 0.057 | 101.000 | 0 | 72.017 | ||||
| 31/12/2025 | 0.055 | 98.700 | 0 | 73.221 | ||||
| 30/12/2025 | 0.058 | 99.950 | 1,410,000 | 72.973 | 700,000 | 0.059 | 710,000 | 0.059 |
| 29/12/2025 | 0.060 | 100.300 | 300,000 | 73.284 | 200,000 | 0.060 | 100,000 | 0.063 |
| 24/12/2025 | 0.058 | 99.150 | 120,000 | 72.644 | 60,000 | 0.060 | 60,000 | 0.061 |
| 23/12/2025 | 0.058 | 99.050 | 0 | 72.509 | ||||
| 22/12/2025 | 0.064 | 101.100 | 1,000,000 | 72.695 | 500,000 | 0.070 | 500,000 | 0.068 |
| 19/12/2025 | 0.072 | 103.800 | 600,000 | 72.439 | 300,000 | 0.072 | 300,000 | 0.072 |
| 18/12/2025 | 0.069 | 102.300 | 400,000 | 72.686 | 200,000 | 0.071 | 200,000 | 0.072 |
| 17/12/2025 | 0.065 | 101.300 | 200,000 | 71.931 | 100,000 | 0.064 | 100,000 | 0.066 |
| 16/12/2025 | 0.067 | 101.400 | 600,000 | 72.445 | 300,000 | 0.067 | 300,000 | 0.070 |
| 15/12/2025 | 0.072 | 102.500 | 0 | 73.083 | ||||
| 12/12/2025 | 0.079 | 105.100 | 1,000,000 | 72.374 | 500,000 | 0.080 | 500,000 | 0.080 |
| 11/12/2025 | 0.080 | 105.000 | 1,620,000 | 72.675 | 810,000 | 0.086 | 810,000 | 0.086 |
| 10/12/2025 | 0.079 | 104.300 | 0 | 72.882 | ||||
| 09/12/2025 | 0.080 | 104.600 | 600,000 | 72.810 | 300,000 | 0.085 | 300,000 | 0.085 |
| 08/12/2025 | 0.076 | 103.500 | 0 | 72.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
