19265 港交匯豐六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 425.200 | 0 | 32.452 | ||||
| 07/01/2026 | 0.015 | 430.200 | 650,000 | 33.524 | 650,000 | 0.015 | ||
| 06/01/2026 | 0.015 | 432.400 | 0 | 33.838 | ||||
| 05/01/2026 | 0.015 | 420.200 | 500,000 | 30.520 | 350,000 | 0.016 | 150,000 | 0.018 |
| 02/01/2026 | 0.020 | 415.800 | 2,320,000 | 30.862 | 1,190,000 | 0.024 | 1,130,000 | 0.023 |
| 31/12/2025 | 0.025 | 407.600 | 720,000 | 29.954 | 360,000 | 0.025 | 360,000 | 0.025 |
| 30/12/2025 | 0.025 | 408.600 | 3,380,000 | 30.100 | 1,710,000 | 0.026 | 1,650,000 | 0.025 |
| 29/12/2025 | 0.023 | 408.200 | 1,560,000 | 29.158 | 740,000 | 0.021 | 820,000 | 0.020 |
| 24/12/2025 | 0.024 | 410.000 | 0 | 29.183 | ||||
| 23/12/2025 | 0.026 | 407.600 | 1,420,000 | 29.028 | 680,000 | 0.027 | 740,000 | 0.026 |
| 22/12/2025 | 0.029 | 407.000 | 0 | 29.599 | ||||
| 19/12/2025 | 0.030 | 407.000 | 680,000 | 29.432 | 240,000 | 0.031 | 440,000 | 0.030 |
| 18/12/2025 | 0.034 | 401.800 | 2,900,000 | 28.884 | 1,400,000 | 0.035 | 1,500,000 | 0.036 |
| 17/12/2025 | 0.038 | 398.400 | 2,100,000 | 28.739 | 1,050,000 | 0.041 | 1,050,000 | 0.043 |
| 16/12/2025 | 0.042 | 396.000 | 1,500,000 | 28.829 | 650,000 | 0.041 | 850,000 | 0.039 |
| 15/12/2025 | 0.034 | 403.800 | 1,800,000 | 29.050 | 900,000 | 0.035 | 900,000 | 0.036 |
| 12/12/2025 | 0.034 | 401.800 | 2,100,000 | 28.081 | 1,040,000 | 0.034 | 1,060,000 | 0.035 |
| 11/12/2025 | 0.037 | 400.800 | 700,000 | 28.405 | 300,000 | 0.035 | 300,000 | 0.037 |
| 10/12/2025 | 0.037 | 402.800 | 4,000,000 | 28.841 | 1,950,000 | 0.043 | 2,050,000 | 0.044 |
| 09/12/2025 | 0.040 | 401.200 | 1,800,000 | 28.918 | 900,000 | 0.040 | 900,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
