19265 港交匯豐六三沽A (認沽證)
即時 按盤價 跌0.097 -0.001 (-1.020%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
23042港交法巴五十購A1.7400.00%03/10/2025260.000     
26920港交法巴六一購A1.7700.00%05/01/2026260.000     
26864港交國君五九購A1.7200.00%25/09/2025260.200     
26614港交信證五九購A1.6800.00%02/09/2025266.880     
23717港交摩利五九購A1.6900.00%09/09/2025266.990     
26774港交匯豐五九購B1.6800.00%09/09/2025267.190     
26800港交瑞銀五九購B1.7800.00%02/09/2025267.190     
27221港交摩通五九購B1.6700.00%12/09/2025267.670     
27380港交法興五九購B1.6600.00%15/09/2025267.870     
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.0200.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0210.00%12/12/2025
     299.00016530港交信證五乙沽A0.0190.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0170.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.017+21.43%24/11/2025
     309.79016533港交法興五甲沽B0.0170.00%24/11/2025
     309.79016541港交摩通五甲沽B0.016-11.11%24/11/2025
     309.99015364港交華泰五乙沽A0.018+5.88%01/12/2025
25668港交法巴五十購B1.1500.00%03/10/2025320.000     
26151港交匯豐五九購A1.140-0.87%25/09/2025320.200     
26162港交瑞銀五九購A1.140-0.87%25/09/2025320.200     
26202港交法興五九購A1.1500.00%25/09/2025320.200     
26432港交摩通五九購A1.1500.00%25/09/2025320.200     
29164港交摩利五九購C1.0200.00%19/09/2025323.990     
29956港交中銀五九購A1.110-0.89%12/09/2025324.190     
     333.68016907港交摩通五九沽A0.0120.00%22/09/2025
     333.68016913港交瑞銀五九沽B0.0130.00%22/09/2025
     333.68016918港交國君五九沽A0.0100.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0100.00%22/09/2025
     333.78016870港交星展五九沽A0.0100.00%22/09/2025
     333.88015262港交信證五九沽A0.0130.00%29/09/2025
     333.90016606港交花旗五九沽A0.0100.00%22/09/2025
     337.80018831港交法興六三沽A0.0940.00%23/03/2026
     337.80018851港交花旗六三沽A0.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.092-3.16%23/03/2026
     337.80019265港交匯豐六三沽A0.0980.00%23/03/2026
     338.00018624港交星展六三沽A0.117-4.10%30/03/2026
     349.80017977港交摩利五乙沽B0.044-2.22%18/12/2025
     349.80017983港交瑞銀五乙沽A0.045+2.27%18/12/2025
     349.80018000港交摩通五乙沽A0.050+2.04%18/12/2025
     349.80018015港交中銀五乙沽A0.048+2.13%18/12/2025
     349.80018034港交花旗五乙沽B0.045+2.27%18/12/2025
     349.80018038港交匯豐五乙沽A0.0400.00%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.0500.00%18/12/2025
     350.00017866港交信證五乙沽B0.0640.00%29/12/2025
     368.48018808港交瑞銀六一沽A0.1000.00%20/01/2026
     368.48018823港交匯豐六一沽A0.094+2.17%20/01/2026
     368.48018832港交法興六一沽A0.097-1.02%20/01/2026
     368.48018860港交摩利六一沽A0.096-1.03%20/01/2026
     368.48018983港交中銀六一沽A0.103+0.98%20/01/2026
     368.68018681港交摩通六一沽A0.109+1.87%27/01/2026
13292港交法巴五甲購A0.6100.00%04/11/2025378.000     
15794港交瑞銀五十購A0.6400.00%27/10/2025378.200     
15814港交匯豐五甲購A0.6400.00%03/11/2025378.200     
15889港交華泰五十購A0.6000.00%27/10/2025378.200     
15919港交摩通五十購A0.6400.00%27/10/2025378.200     
16272港交摩利五十購A0.6100.00%24/10/2025379.900     
23286港交麥銀六一購A1.3100.00%05/01/2026388.000     
25809港交摩通五乙購A0.6200.00%23/12/2025388.000     
25853港交法巴五乙購A0.580-1.69%16/12/2025388.000     
26219港交摩通八乙購A1.3100.00%22/12/2028388.000     
28315港交信證五乙購A0.115-4.17%29/12/2025388.000     
18721港交法興五乙購B0.122-0.81%18/12/2025388.200     
25913港交摩利五乙購A0.6000.00%16/12/2025388.200     
25926港交匯豐五乙購A0.5900.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.6100.00%16/12/2025388.200     
27272港交摩利八乙購A1.3400.00%15/12/2028388.200     
27743港交國君五乙購A0.6600.00%16/12/2025388.200     
27772港交花旗五九購B0.485-3.00%29/09/2025388.200     
28489港交摩利五乙購B0.115-1.71%18/12/2025388.200     
29139港交中銀五乙購B0.580-4.92%16/12/2025388.200     
29000港交摩利五九購B0.4800.00%22/09/2025389.990     
13231港交中銀五九購B0.4600.00%15/09/2025390.190     
13399港交法巴五九購A0.450-3.23%15/09/2025390.190     
29179港交瑞銀五九購C0.5000.00%15/09/2025390.190     
29203港交摩通五九購C0.4700.00%15/09/2025390.190     
29936港交法興五九購C0.4650.00%15/09/2025390.190     
29943港交匯豐五九購D0.450-3.23%15/09/2025390.190     
14602港交摩利五九購E0.4650.00%05/09/2025391.990     
13517港交信證五九購B0.345-1.43%30/09/2025408.800     
14603港交摩利五九購F0.315-3.08%23/09/2025409.000     
15891港交匯豐五九購E0.310-4.62%23/09/2025409.000     
16216港交法巴五九購B0.305-3.17%23/09/2025409.000     
16283港交瑞銀五九購E0.310-3.12%23/09/2025409.000     
16493港交華泰五九購A0.315-3.08%23/09/2025409.000     
13982港交摩利五八購B0.1990.00%20/08/2025419.990     
14330港交信證五九購C0.110-5.98%25/09/2025449.880     
13625港交花旗五九購C0.099-5.71%25/09/2025449.990     
27807港交法巴五十購C0.1170.00%03/10/2025450.000     
15303港交星展五九購A0.097-3.00%25/09/2025450.100     
13576港交摩利五九購D0.117-4.10%25/09/2025450.200     
13628港交瑞銀五九購D0.107-5.31%25/09/2025450.200     
13652港交摩通五九購D0.113-5.83%25/09/2025450.200     
13654港交法興五九購D0.115-4.17%25/09/2025450.200     
13660港交國君五九購B0.098-3.92%25/09/2025450.200     
13693港交中銀五九購C0.118-4.07%25/09/2025450.200     
29547港交匯豐五九購C0.113-11.02%25/09/2025450.200     
13772港交摩通五八購A0.0100.00%18/08/2025458.880     
16568港交信證五甲購A0.177-3.80%13/11/2025463.880     
17203港交摩利五甲購B0.157-3.68%06/11/2025464.080     
17251港交瑞銀五甲購C0.158-3.66%06/11/2025464.080     
17299港交中銀五甲購A0.166-2.92%06/11/2025464.080     
17790港交摩通五甲購B0.161-2.42%06/11/2025464.080     
17805港交匯豐五甲購C0.161-5.85%06/11/2025464.080     
17840港交華泰五甲購A0.1570.00%06/11/2025464.080     
17845港交法興五甲購B0.161-6.40%06/11/2025464.080     
13775港交瑞銀五八購A0.0100.00%18/08/2025470.880     
13849港交摩通五八購B0.0100.00%18/08/2025472.000     
14746港交信證五八購A0.0150.00%18/08/2025472.000     
27809港交法巴六一購B0.184-3.16%05/01/2026480.000     
13488港交匯豐五乙購B0.187-1.58%24/12/2025480.200     
14645港交摩利五乙購C0.193-2.03%24/12/2025480.200     
15562港交瑞銀五乙購B0.193-2.03%24/12/2025480.200     
16830港交華泰五乙購A0.195-1.02%24/12/2025480.200     
17799港交法興五乙購A0.203-3.79%24/12/2025480.200     
17850港交摩通五乙購B0.2010.00%24/12/2025480.200     
16572港交摩通五甲購A0.131-0.76%13/11/2025483.880     
16680港交花旗五甲購A0.112-1.75%06/11/2025484.080     
16698港交瑞銀五甲購B0.115-3.36%06/11/2025484.080     
16781港交法巴五甲購B0.104-2.80%06/11/2025484.080     
16900港交法興五甲購A0.112-4.27%06/11/2025484.080     
17045港交國君五甲購A0.104-1.89%06/11/2025484.080     
17048港交摩利五甲購A0.115-0.86%06/11/2025484.080     
17375港交星展五甲購A0.144-2.70%06/11/2025484.080     
17539港交匯豐五甲購B0.110-5.17%06/11/2025484.080     
18572港交信證五甲購B0.127-4.51%06/11/2025484.080     
27741港交中銀五乙購A0.315+1.61%16/12/2025488.880     
14394港交法巴六五購A0.0510.00%26/05/2026528.380     
28301港交麥銀六六購A0.076-2.56%02/06/2026528.880     
15055港交信證六五購A0.0620.00%26/05/2026529.380     
28592港交星展六五購A0.056-3.45%26/05/2026529.380     
28684港交匯豐六五購A0.0460.00%26/05/2026529.380     
28714港交法興六五購A0.050-5.66%26/05/2026529.380     
28726港交花旗六五購A0.0440.00%26/05/2026529.380     
28731港交摩通六五購A0.0500.00%26/05/2026529.380     
28754港交瑞銀六五購A0.046-4.17%26/05/2026529.380     
17157港交華泰六二購A0.153-1.29%02/02/2026530.000     
17719港交法巴六二購A0.1480.00%03/02/2026530.000     
17538港交匯豐六一購A0.1420.00%26/01/2026530.500     
17568港交中銀六一購A0.148-1.99%26/01/2026530.500     
17662港交法興六一購A0.151-0.66%26/01/2026530.500     
17688港交摩利六一購A0.143-3.38%26/01/2026530.500     
17696港交摩通六一購A0.1530.00%26/01/2026530.500     
17736港交瑞銀六一購A0.147-3.29%26/01/2026530.500     
17971港交國君六一購A0.142-1.39%26/01/2026530.500     
18683港交摩通八乙購B0.214+0.47%22/12/2028538.880     
18450港交花旗六一購A0.141-0.70%30/01/2026548.880     
18371港交信證六二購A0.192-2.04%27/02/2026555.000     
18554港交摩通六二購A0.147+0.68%16/02/2026556.800     
18642港交中銀六二購A0.146-2.01%09/02/2026557.300     
18653港交摩利六二購A0.137-0.72%09/02/2026557.300     
18732港交瑞銀六二購A0.131-2.96%09/02/2026559.880     
18857港交摩利六二購B0.126-2.33%02/02/2026560.380     
18880港交法興六二購A0.128-3.03%02/02/2026560.380     
19063港交匯豐六二購A0.00%02/02/2026560.380     
18365港交匯豐六三購A0.144-0.69%30/03/2026568.880     
19202港交瑞銀六三購A0.145-3.33%23/03/2026569.380     
19276港交花旗六三購A0.148-1.99%23/03/2026569.380     
17951港交法巴六一購C0.148+0.68%05/01/2026580.000     
18448港交國君五乙購B0.180-2.70%24/12/2025580.500     
18502港交中銀五乙購C0.144-2.70%24/12/2025580.500     
18752港交華泰五乙購B0.00%24/12/2025580.500     
19178港交匯豐五乙購C0.139-1.42%24/12/2025580.500     
22235港交韓投八八購A0.7300.00%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/08/2025 15:43
  即時報價更新時間為 15/08/2025 15:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老