19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 52.700 | 0 | 105.640 | ||||
| 15/04/2026 | 0.010 | 51.550 | 0 | 101.078 | ||||
| 14/04/2026 | 0.010 | 52.000 | 0 | 101.117 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 101.055 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 87.478 | ||||
| 09/04/2026 | 0.011 | 51.850 | 990,000 | 97.510 | ||||
| 08/04/2026 | 0.013 | 50.750 | 0 | 97.651 | ||||
| 02/04/2026 | 0.014 | 48.700 | 23,000 | 88.269 | ||||
| 01/04/2026 | 0.015 | 48.380 | 700,000 | 88.287 | 700,000 | 0.015 | ||
| 31/03/2026 | 0.018 | 43.860 | 2,060,000 | 77.905 | 1,097,500 | 0.017 | 800,000 | 0.016 |
| 30/03/2026 | 0.020 | 43.580 | 1,717,000 | 79.085 | 767,000 | 0.025 | 950,000 | 0.022 |
| 27/03/2026 | 0.018 | 44.700 | 80,000 | 78.081 | 80,000 | 0.018 | ||
| 26/03/2026 | 0.017 | 45.780 | 0 | 79.399 | ||||
| 25/03/2026 | 0.015 | 46.720 | 232,000 | 78.528 | 232,000 | 0.016 | ||
| 24/03/2026 | 0.018 | 45.840 | 474,500 | 79.799 | 204,500 | 0.020 | 270,000 | 0.020 |
| 23/03/2026 | 0.024 | 44.100 | 5,128,500 | 81.592 | 3,514,000 | 0.023 | 1,614,500 | 0.024 |
| 20/03/2026 | 0.018 | 46.520 | 1,109,000 | 79.397 | 1,109,000 | 0.018 | ||
| 19/03/2026 | 0.017 | 47.140 | 2,178,000 | 79.153 | 1,164,000 | 0.017 | 1,000,000 | 0.017 |
| 18/03/2026 | 0.018 | 47.620 | 68,500 | 81.318 | 68,500 | 0.018 | ||
| 17/03/2026 | 0.019 | 47.320 | 3,685,000 | 81.306 | 2,058,500 | 0.016 | 1,617,500 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
