19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 40.960 | 2,500,000 | 3,324,000 | 4.160 | 1,300,000 | 0.077 | 1,200,000 | 0.075 |
| 30/12/2025 | 0.079 | 41.200 | 5,912,500 | 3,424,000 | 4.280 | 2,900,000 | 0.078 | 3,012,500 | 0.078 |
| 29/12/2025 | 0.084 | 40.320 | 2,554,500 | 3,311,500 | 4.140 | 1,200,000 | 0.082 | 1,354,500 | 0.083 |
| 24/12/2025 | 0.095 | 38.440 | 300,000 | 3,157,000 | 3.950 | 150,000 | 0.095 | 150,000 | 0.096 |
| 23/12/2025 | 0.095 | 38.620 | 2,926,000 | 3,157,000 | 3.950 | 1,463,000 | 0.093 | 1,463,000 | 0.094 |
| 22/12/2025 | 0.093 | 39.000 | 2,600,000 | 3,157,000 | 3.950 | 1,300,000 | 0.091 | 1,300,000 | 0.090 |
| 19/12/2025 | 0.094 | 39.300 | 3,600,000 | 3,157,000 | 3.950 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
| 18/12/2025 | 0.099 | 38.420 | 1,500,000 | 3,157,000 | 3.950 | 750,000 | 0.100 | 750,000 | 0.101 |
| 17/12/2025 | 0.096 | 39.000 | 6,001,000 | 3,157,000 | 3.950 | 3,001,000 | 0.096 | 3,000,000 | 0.096 |
| 16/12/2025 | 0.099 | 38.840 | 1,230,000 | 3,158,000 | 3.950 | 630,000 | 0.100 | 600,000 | 0.098 |
| 15/12/2025 | 0.095 | 39.240 | 1,400,000 | 3,188,000 | 3.990 | 700,000 | 0.094 | 700,000 | 0.094 |
| 12/12/2025 | 0.091 | 40.240 | 2,011,000 | 3,188,000 | 3.990 | 1,000,000 | 0.092 | 1,011,000 | 0.092 |
| 11/12/2025 | 0.098 | 39.220 | 93,500 | 3,177,000 | 3.970 | 93,500 | 0.099 | ||
| 10/12/2025 | 0.099 | 38.960 | 1,844,500 | 3,270,500 | 4.090 | 944,500 | 0.098 | 900,000 | 0.098 |
| 09/12/2025 | 0.096 | 39.820 | 300,000 | 3,315,000 | 4.140 | 150,000 | 0.096 | 150,000 | 0.094 |
| 08/12/2025 | 0.096 | 39.940 | 3,402,000 | 3,315,000 | 4.140 | 1,702,000 | 0.096 | 1,606,500 | 0.096 |
| 05/12/2025 | 0.096 | 40.220 | 1,129,500 | 3,410,500 | 4.260 | 584,500 | 0.097 | 545,000 | 0.099 |
| 04/12/2025 | 0.101 | 39.380 | 4,310,000 | 3,450,000 | 4.310 | 2,170,000 | 0.105 | 2,140,000 | 0.107 |
| 03/12/2025 | 0.104 | 39.060 | 4,776,500 | 3,480,000 | 4.350 | 2,830,500 | 0.103 | 1,841,000 | 0.104 |
| 02/12/2025 | 0.099 | 40.400 | 6,704,500 | 4,469,500 | 5.590 | 2,256,500 | 0.096 | 4,448,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
