19268 蔚來匯豐六五沽Ａ (認沽證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.072 | 49.360 | 0 | 3,394,000 | 4.240 | ||||
| 13/11/2025 | 0.068 | 51.000 | 618,000 | 3,394,000 | 4.240 | 618,000 | 0.072 | ||
| 12/11/2025 | 0.071 | 51.250 | 168,500 | 2,776,000 | 3.470 | 168,500 | 0.072 | ||
| 11/11/2025 | 0.062 | 54.900 | 0 | 2,607,500 | 3.260 | ||||
| 10/11/2025 | 0.063 | 54.300 | 0 | 2,607,500 | 3.260 | ||||
| 07/11/2025 | 0.062 | 55.400 | 0 | 2,607,500 | 3.260 | ||||
| 06/11/2025 | 0.058 | 58.400 | 0 | 2,607,500 | 3.260 | ||||
| 05/11/2025 | 0.062 | 57.200 | 0 | 2,607,500 | 3.260 | ||||
| 04/11/2025 | 0.063 | 56.350 | 0 | 2,607,500 | 3.260 | ||||
| 03/11/2025 | 0.063 | 56.900 | 0 | 2,607,500 | 3.260 | ||||
| 31/10/2025 | 0.068 | 54.600 | 1,000,000 | 2,607,500 | 3.260 | 500,000 | 0.068 | 500,000 | 0.068 |
| 30/10/2025 | 0.068 | 55.150 | 54,000 | 2,607,500 | 3.260 | 10,000 | 0.067 | 44,000 | 0.069 |
| 28/10/2025 | 0.070 | 54.500 | 0 | 2,573,500 | 3.220 | ||||
| 27/10/2025 | 0.070 | 55.000 | 0 | 2,573,500 | 3.220 | ||||
| 24/10/2025 | 0.077 | 52.650 | 12,500 | 2,573,500 | 3.220 | 12,500 | 0.077 | ||
| 23/10/2025 | 0.072 | 54.400 | 0 | 2,586,000 | 3.230 | ||||
| 22/10/2025 | 0.073 | 54.550 | 150,000 | 2,586,000 | 3.230 | 150,000 | 0.073 | ||
| 21/10/2025 | 0.076 | 53.650 | 0 | 2,736,000 | 3.420 | ||||
| 20/10/2025 | 0.080 | 52.200 | 100,000 | 2,736,000 | 3.420 | 100,000 | 0.078 | ||
| 17/10/2025 | 0.089 | 50.350 | 1,753,500 | 2,836,000 | 3.550 | 1,066,500 | 0.086 | 214,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
