19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.214 -0.019 (-8.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.233 | 49.320 | 6,000,000 | 86.445 | 3,000,000 | 0.233 | 3,000,000 | 0.232 |
| 14/11/2025 | 0.234 | 49.360 | 3,060,000 | 86.070 | 1,530,000 | 0.233 | 1,530,000 | 0.236 |
| 13/11/2025 | 0.260 | 51.000 | 0 | 87.974 | ||||
| 12/11/2025 | 0.265 | 51.250 | 0 | 88.399 | ||||
| 11/11/2025 | 0.310 | 54.900 | 1,000 | 88.076 | 1,000 | 0.315 | ||
| 10/11/2025 | 0.305 | 54.300 | 0 | 88.654 | ||||
| 07/11/2025 | 0.320 | 55.400 | 0 | 88.389 | ||||
| 06/11/2025 | 0.355 | 58.400 | 1,500 | 86.985 | 1,500 | 0.355 | ||
| 05/11/2025 | 0.340 | 57.200 | 142,000 | 87.061 | 71,000 | 0.315 | 71,000 | 0.315 |
| 04/11/2025 | 0.340 | 56.350 | 0 | 89.930 | ||||
| 03/11/2025 | 0.340 | 56.900 | 0 | 87.709 | ||||
| 31/10/2025 | 0.315 | 54.600 | 140,000 | 88.542 | 70,000 | 0.315 | 70,000 | 0.320 |
| 30/10/2025 | 0.320 | 55.150 | 0 | 87.782 | ||||
| 28/10/2025 | 0.315 | 54.500 | 700,000 | 88.316 | 350,000 | 0.321 | 350,000 | 0.320 |
| 27/10/2025 | 0.320 | 55.000 | 0 | 87.743 | ||||
| 24/10/2025 | 0.290 | 52.650 | 167,000 | 87.142 | 83,500 | 0.307 | 83,500 | 0.311 |
| 23/10/2025 | 0.315 | 54.400 | 0 | 87.817 | ||||
| 22/10/2025 | 0.315 | 54.550 | 0 | 87.106 | ||||
| 21/10/2025 | 0.305 | 53.650 | 0 | 87.401 | ||||
| 20/10/2025 | 0.290 | 52.200 | 147,000 | 88.131 | 73,500 | 0.305 | 73,500 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
