19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.148 +0.018 (+13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.130 | 52.700 | 0 | 73.596 | ||||
| 15/04/2026 | 0.123 | 51.550 | 0 | 75.211 | ||||
| 14/04/2026 | 0.128 | 52.000 | 0 | 75.202 | ||||
| 13/04/2026 | 0.134 | 52.400 | 5,096,500 | 75.738 | 3,576,500 | 0.125 | 1,520,000 | 0.126 |
| 10/04/2026 | 0.099 | 48.760 | 22,096,000 | 74.150 | 10,326,000 | 0.100 | 11,370,000 | 0.100 |
| 09/04/2026 | 0.130 | 51.850 | 11,709,500 | 74.919 | 5,579,500 | 0.133 | 6,092,000 | 0.132 |
| 08/04/2026 | 0.120 | 50.750 | 6,207,500 | 74.892 | 2,600,000 | 0.117 | 3,607,500 | 0.117 |
| 02/04/2026 | 0.105 | 48.700 | 4,800,000 | 74.510 | 2,400,000 | 0.107 | 1,826,500 | 0.105 |
| 01/04/2026 | 0.103 | 48.380 | 2,993,500 | 74.544 | 1,210,000 | 0.100 | 1,173,500 | 0.101 |
| 31/03/2026 | 0.070 | 43.860 | 610,000 | 75.388 | 610,000 | 0.070 | ||
| 30/03/2026 | 0.069 | 43.580 | 1,200,000 | 75.572 | 600,000 | 0.070 | 600,000 | 0.065 |
| 27/03/2026 | 0.080 | 44.700 | 2,400,000 | 76.168 | 1,200,000 | 0.083 | 1,200,000 | 0.080 |
| 26/03/2026 | 0.090 | 45.780 | 1,200,000 | 76.695 | 600,000 | 0.093 | 600,000 | 0.091 |
| 25/03/2026 | 0.100 | 46.720 | 800,000 | 77.500 | 400,000 | 0.101 | 400,000 | 0.101 |
| 24/03/2026 | 0.094 | 45.840 | 7,200,000 | 77.724 | 3,600,000 | 0.090 | 3,600,000 | 0.089 |
| 23/03/2026 | 0.082 | 44.100 | 4,000,000 | 78.170 | 2,000,000 | 0.084 | 2,000,000 | 0.086 |
| 20/03/2026 | 0.101 | 46.520 | 4,000,000 | 77.115 | 2,000,000 | 0.104 | 2,000,000 | 0.105 |
| 19/03/2026 | 0.109 | 47.140 | 800,000 | 78.053 | 400,000 | 0.110 | 400,000 | 0.113 |
| 18/03/2026 | 0.114 | 47.620 | 2,400,000 | 78.093 | 1,200,000 | 0.110 | 1,200,000 | 0.111 |
| 17/03/2026 | 0.113 | 47.320 | 845,000 | 78.516 | 432,500 | 0.126 | 400,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
