19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.114 | 40.960 | 300,000 | 1,399,000 | 1.750 | 150,000 | 0.114 | 150,000 | 0.112 |
| 30/12/2025 | 0.117 | 41.200 | 3,412,000 | 1,399,000 | 1.750 | 1,611,000 | 0.120 | 1,801,000 | 0.119 |
| 29/12/2025 | 0.110 | 40.320 | 650,000 | 1,209,000 | 1.510 | 350,000 | 0.114 | 150,000 | 0.116 |
| 24/12/2025 | 0.096 | 38.440 | 300,000 | 1,409,000 | 1.760 | 150,000 | 0.096 | 150,000 | 0.096 |
| 23/12/2025 | 0.098 | 38.620 | 2,401,000 | 1,409,000 | 1.760 | 1,200,000 | 0.098 | 1,201,000 | 0.099 |
| 22/12/2025 | 0.101 | 39.000 | 3,603,500 | 1,408,000 | 1.760 | 1,800,000 | 0.106 | 1,803,500 | 0.106 |
| 19/12/2025 | 0.103 | 39.300 | 600,000 | 1,404,500 | 1.760 | 300,000 | 0.105 | 300,000 | 0.104 |
| 18/12/2025 | 0.099 | 38.420 | 1,000 | 1,404,500 | 1.760 | 1,000 | 0.099 | ||
| 17/12/2025 | 0.104 | 39.000 | 302,500 | 1,403,500 | 1.750 | 150,000 | 0.105 | 152,500 | 0.104 |
| 16/12/2025 | 0.103 | 38.840 | 601,000 | 1,401,000 | 1.750 | 301,000 | 0.105 | 300,000 | 0.106 |
| 15/12/2025 | 0.108 | 39.240 | 0 | 1,402,000 | 1.750 | ||||
| 12/12/2025 | 0.116 | 40.240 | 1,050,000 | 1,402,000 | 1.750 | 525,000 | 0.116 | 525,000 | 0.116 |
| 11/12/2025 | 0.108 | 39.220 | 1,500,000 | 1,402,000 | 1.750 | 750,000 | 0.107 | 750,000 | 0.107 |
| 10/12/2025 | 0.106 | 38.960 | 600,000 | 1,402,000 | 1.750 | 300,000 | 0.108 | 300,000 | 0.108 |
| 09/12/2025 | 0.115 | 39.820 | 1,650,000 | 1,402,000 | 1.750 | 825,000 | 0.119 | 825,000 | 0.119 |
| 08/12/2025 | 0.118 | 39.940 | 1,653,000 | 1,402,000 | 1.750 | 825,000 | 0.118 | 828,000 | 0.118 |
| 05/12/2025 | 0.120 | 40.220 | 300,000 | 1,399,000 | 1.750 | 150,000 | 0.122 | 150,000 | 0.118 |
| 04/12/2025 | 0.114 | 39.380 | 2,050,000 | 1,399,000 | 1.750 | 1,025,000 | 0.107 | 1,025,000 | 0.106 |
| 03/12/2025 | 0.111 | 39.060 | 5,254,500 | 1,399,000 | 1.750 | 2,625,000 | 0.113 | 2,629,500 | 0.114 |
| 02/12/2025 | 0.125 | 40.400 | 4,795,000 | 1,394,500 | 1.740 | 2,515,000 | 0.133 | 2,265,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
