19275 創科花旗六十購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.064 | 90.250 | 1,520,000 | 43.850 | 750,000 | 0.064 | 770,000 | 0.064 |
| 13/11/2025 | 0.071 | 92.200 | 20,000 | 43.902 | 20,000 | 0.070 | ||
| 12/11/2025 | 0.063 | 89.500 | 0 | 44.189 | ||||
| 11/11/2025 | 0.067 | 90.750 | 1,520,000 | 43.992 | 760,000 | 0.067 | 760,000 | 0.069 |
| 10/11/2025 | 0.068 | 90.950 | 0 | 44.023 | ||||
| 07/11/2025 | 0.065 | 89.900 | 1,620,000 | 43.975 | 750,000 | 0.067 | 870,000 | 0.067 |
| 06/11/2025 | 0.070 | 91.500 | 620,000 | 43.767 | 320,000 | 0.067 | 300,000 | 0.067 |
| 05/11/2025 | 0.063 | 89.250 | 1,535,000 | 43.874 | 785,000 | 0.062 | 750,000 | 0.063 |
| 04/11/2025 | 0.062 | 88.550 | 1,055,000 | 44.136 | 550,000 | 0.062 | 505,000 | 0.062 |
| 03/11/2025 | 0.068 | 90.350 | 2,600,000 | 44.080 | 1,200,000 | 0.070 | 1,400,000 | 0.070 |
| 31/10/2025 | 0.070 | 90.800 | 2,370,000 | 44.010 | 1,050,000 | 0.076 | 1,320,000 | 0.075 |
| 30/10/2025 | 0.083 | 94.500 | 3,825,000 | 43.809 | 1,800,000 | 0.087 | 2,015,000 | 0.087 |
| 28/10/2025 | 0.110 | 99.200 | 4,800,000 | 45.779 | 2,400,000 | 0.118 | 2,400,000 | 0.118 |
| 27/10/2025 | 0.117 | 99.850 | 8,500,000 | 46.809 | 4,300,000 | 0.126 | 4,200,000 | 0.126 |
| 24/10/2025 | 0.114 | 99.100 | 2,710,000 | 46.674 | 1,660,000 | 0.112 | 1,050,000 | 0.109 |
| 23/10/2025 | 0.101 | 96.200 | 2,100,000 | 46.453 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 22/10/2025 | 0.102 | 95.900 | 4,500,000 | 47.008 | 2,250,000 | 0.103 | 2,250,000 | 0.104 |
| 21/10/2025 | 0.106 | 96.800 | 2,410,000 | 47.047 | 1,210,000 | 0.103 | 1,200,000 | 0.101 |
| 20/10/2025 | 0.091 | 93.350 | 610,000 | 46.721 | 310,000 | 0.090 | 300,000 | 0.090 |
| 17/10/2025 | 0.077 | 89.500 | 3,010,000 | 46.634 | 1,500,000 | 0.076 | 1,510,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
