19275 創科花旗六十購Ａ (認購證)
按盤價 
0.145 -0.021 (-12.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.166 | 133.500 | 0 | 41.651 | ||||
| 04/09/2026 | 0.179 | 134.800 | 0 | 41.382 | ||||
| 03/09/2026 | 0.139 | 130.600 | 0 | 36.233 | ||||
| 02/09/2026 | 0.139 | 130.700 | 30,000 | 34.743 | 30,000 | 0.132 | ||
| 01/09/2026 | 0.148 | 131.200 | 0 | 49.253 | ||||
| 31/08/2026 | 0.172 | 134.000 | 0 | 38.704 | ||||
| 28/08/2026 | 0.172 | 133.700 | 10,000 | 39.575 | 10,000 | 0.173 | ||
| 27/08/2026 | 0.197 | 137.200 | 0 | 31.296 | ||||
| 26/08/2026 | 0.192 | 135.900 | 0 | 39.497 | ||||
| 25/08/2026 | 0.218 | 138.500 | 10,000 | 42.345 | 10,000 | 0.218 | ||
| 24/08/2026 | 0.242 | 141.200 | 0 | 41.509 | ||||
| 21/08/2026 | 0.242 | 141.700 | 0 | 32.913 | ||||
| 20/08/2026 | 0.235 | 139.800 | 20,000 | 45.172 | 20,000 | 0.232 | ||
| 19/08/2026 | 0.205 | 137.000 | 20,000 | 39.314 | 20,000 | 0.198 | ||
| 18/08/2026 | 0.229 | 139.800 | 0 | 38.051 | ||||
| 17/08/2026 | 0.246 | 140.500 | 0 | 48.055 | ||||
| 14/08/2026 | 0.249 | 140.900 | 30,000 | 46.110 | 30,000 | 0.255 | ||
| 13/08/2026 | 0.265 | 143.400 | 0 | 39.489 | ||||
| 12/08/2026 | 0.265 | 143.300 | 10,000 | 40.068 | 10,000 | 0.265 | ||
| 11/08/2026 | 0.270 | 143.000 | 10,000 | 46.967 | 10,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
