19275 創科花旗六十購Ａ (認購證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.059 | 94.000 | 1,900,000 | 255,000 | 0.320 | 950,000 | 0.058 | 950,000 | 0.058 |
| 05/01/2026 | 0.054 | 91.850 | 1,150,000 | 255,000 | 0.320 | 575,000 | 0.059 | 575,000 | 0.059 |
| 02/01/2026 | 0.056 | 92.550 | 145,000 | 255,000 | 0.320 | 145,000 | 0.055 | ||
| 31/12/2025 | 0.049 | 89.900 | 435,000 | 400,000 | 0.500 | 125,000 | 0.049 | 310,000 | 0.049 |
| 30/12/2025 | 0.056 | 91.900 | 250,000 | 215,000 | 0.270 | 125,000 | 0.057 | 125,000 | 0.057 |
| 29/12/2025 | 0.055 | 91.100 | 25,000 | 215,000 | 0.270 | 25,000 | 0.058 | ||
| 24/12/2025 | 0.057 | 91.850 | 200,000 | 240,000 | 0.300 | 100,000 | 0.058 | 100,000 | 0.054 |
| 23/12/2025 | 0.056 | 91.700 | 1,720,000 | 240,000 | 0.300 | 860,000 | 0.055 | 860,000 | 0.055 |
| 22/12/2025 | 0.053 | 90.850 | 320,000 | 240,000 | 0.300 | 160,000 | 0.053 | 160,000 | 0.056 |
| 19/12/2025 | 0.056 | 91.800 | 1,000,000 | 240,000 | 0.300 | 500,000 | 0.057 | 500,000 | 0.057 |
| 18/12/2025 | 0.054 | 91.200 | 0 | 240,000 | 0.300 | ||||
| 17/12/2025 | 0.052 | 89.800 | 550,000 | 240,000 | 0.300 | 250,000 | 0.049 | 300,000 | 0.048 |
| 16/12/2025 | 0.057 | 91.650 | 400,000 | 190,000 | 0.240 | 200,000 | 0.055 | 200,000 | 0.056 |
| 15/12/2025 | 0.058 | 91.400 | 620,000 | 190,000 | 0.240 | 300,000 | 0.062 | 320,000 | 0.062 |
| 12/12/2025 | 0.068 | 94.050 | 100,000 | 170,000 | 0.210 | 60,000 | 0.065 | 40,000 | 0.063 |
| 11/12/2025 | 0.061 | 92.050 | 1,160,000 | 190,000 | 0.240 | 580,000 | 0.063 | 580,000 | 0.063 |
| 10/12/2025 | 0.058 | 91.050 | 1,930,000 | 190,000 | 0.240 | 965,000 | 0.056 | 965,000 | 0.055 |
| 09/12/2025 | 0.059 | 91.350 | 20,000 | 190,000 | 0.240 | 20,000 | 0.060 | ||
| 08/12/2025 | 0.067 | 93.800 | 20,000 | 170,000 | 0.210 | 20,000 | 0.069 | ||
| 05/12/2025 | 0.076 | 96.000 | 660,000 | 150,000 | 0.190 | 575,000 | 0.078 | 85,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
