19276 港交花旗六三購Ａ (認購證)
按盤價 
0.148 +0.019 (+14.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.148 | 456.800 | 28,100,000 | 38.626 | ||||
| 08/10/2025 | 0.129 | 445.000 | 8,240,000 | 39.388 | 3,970,000 | 0.129 | 4,170,000 | 0.128 |
| 06/10/2025 | 0.141 | 448.400 | 6,550,000 | 39.655 | 3,250,000 | 0.134 | 3,250,000 | 0.135 |
| 03/10/2025 | 0.141 | 450.200 | 4,990,000 | 38.830 | 2,470,000 | 0.146 | 2,470,000 | 0.147 |
| 02/10/2025 | 0.153 | 451.200 | 6,800,000 | 39.728 | 3,400,000 | 0.145 | 3,280,000 | 0.144 |
| 30/09/2025 | 0.134 | 442.000 | 8,240,000 | 39.692 | 4,120,000 | 0.129 | 4,120,000 | 0.130 |
| 29/09/2025 | 0.137 | 442.200 | 7,170,000 | 39.854 | 3,540,000 | 0.134 | 3,520,000 | 0.134 |
| 26/09/2025 | 0.122 | 430.200 | 2,220,000 | 40.707 | 1,090,000 | 0.128 | 1,110,000 | 0.127 |
| 25/09/2025 | 0.129 | 435.600 | 5,220,000 | 40.088 | 2,580,000 | 0.119 | 2,550,000 | 0.119 |
| 24/09/2025 | 0.125 | 438.200 | 6,410,000 | 38.887 | 3,130,000 | 0.120 | 3,100,000 | 0.120 |
| 23/09/2025 | 0.119 | 437.400 | 6,080,000 | 38.395 | 3,010,000 | 0.118 | 3,040,000 | 0.119 |
| 22/09/2025 | 0.128 | 442.600 | 3,510,000 | 38.064 | 1,660,000 | 0.128 | 1,700,000 | 0.129 |
| 19/09/2025 | 0.133 | 445.000 | 4,120,000 | 37.704 | 1,960,000 | 0.135 | 2,010,000 | 0.134 |
| 18/09/2025 | 0.137 | 444.000 | 13,530,000 | 38.260 | 6,610,000 | 0.152 | 6,610,000 | 0.152 |
| 17/09/2025 | 0.171 | 458.000 | 3,460,000 | 38.155 | 1,800,000 | 0.160 | 1,570,000 | 0.159 |
| 16/09/2025 | 0.152 | 451.800 | 3,440,000 | 37.785 | 1,610,000 | 0.153 | 1,610,000 | 0.154 |
| 15/09/2025 | 0.150 | 449.400 | 5,280,000 | 38.054 | 2,640,000 | 0.150 | 2,590,000 | 0.148 |
| 12/09/2025 | 0.146 | 448.400 | 1,130,000 | 37.569 | 550,000 | 0.151 | 570,000 | 0.151 |
| 11/09/2025 | 0.137 | 444.000 | 2,380,000 | 37.578 | 1,090,000 | 0.132 | 1,030,000 | 0.132 |
| 10/09/2025 | 0.139 | 444.600 | 4,270,000 | 37.541 | 2,050,000 | 0.144 | 1,980,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
