19276 港交花旗六三購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.017 | 425.200 | 0 | 4,850,000 | 6.060 | ||||
| 07/01/2026 | 0.019 | 430.200 | 0 | 4,850,000 | 6.060 | ||||
| 06/01/2026 | 0.019 | 432.400 | 20,000 | 4,850,000 | 6.060 | 20,000 | 0.019 | ||
| 05/01/2026 | 0.015 | 420.200 | 60,000 | 4,870,000 | 6.090 | 60,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 415.800 | 0 | 4,930,000 | 6.160 | ||||
| 31/12/2025 | 0.011 | 407.600 | 0 | 4,930,000 | 6.160 | ||||
| 30/12/2025 | 0.011 | 408.600 | 470,000 | 4,930,000 | 6.160 | 450,000 | 0.010 | ||
| 29/12/2025 | 0.013 | 408.200 | 1,200,000 | 5,380,000 | 6.730 | 1,200,000 | 0.013 | ||
| 24/12/2025 | 0.013 | 410.000 | 0 | 6,580,000 | 8.230 | ||||
| 23/12/2025 | 0.013 | 407.600 | 100,000 | 6,580,000 | 8.230 | 100,000 | 0.013 | ||
| 22/12/2025 | 0.013 | 407.000 | 0 | 6,680,000 | 8.350 | ||||
| 19/12/2025 | 0.013 | 407.000 | 0 | 6,680,000 | 8.350 | ||||
| 18/12/2025 | 0.013 | 401.800 | 0 | 6,680,000 | 8.350 | ||||
| 17/12/2025 | 0.013 | 398.400 | 50,000 | 6,680,000 | 8.350 | 50,000 | 0.011 | ||
| 16/12/2025 | 0.014 | 396.000 | 0 | 6,730,000 | 8.410 | ||||
| 15/12/2025 | 0.015 | 403.800 | 0 | 6,730,000 | 8.410 | ||||
| 12/12/2025 | 0.015 | 401.800 | 250,000 | 6,730,000 | 8.410 | 250,000 | 0.015 | ||
| 11/12/2025 | 0.015 | 400.800 | 540,000 | 6,980,000 | 8.730 | 520,000 | 0.015 | ||
| 10/12/2025 | 0.017 | 402.800 | 100,000 | 7,500,000 | 9.380 | 100,000 | 0.017 | ||
| 09/12/2025 | 0.018 | 401.200 | 0 | 7,400,000 | 9.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
