19298 Ｓ金瑞銀六四購Ａ (認購證)
按盤價 
1.620 +0.010 (+0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 1.610 | 3,631.000 | 0 | 40.181 | ||||
| 10/02/2026 | 1.580 | 3,616.000 | 0 | 39.413 | ||||
| 09/02/2026 | 1.540 | 3,596.000 | 0 | 38.398 | ||||
| 06/02/2026 | 1.330 | 3,469.000 | 0 | 41.190 | ||||
| 05/02/2026 | 1.410 | 3,533.000 | 13,500 | 34.081 | 13,500 | 1.320 | ||
| 04/02/2026 | 1.660 | 3,650.000 | 0 | 41.120 | ||||
| 03/02/2026 | 1.420 | 3,534.000 | 1,000 | 35.158 | 1,000 | 1.330 | ||
| 02/02/2026 | 1.000 | 3,290.000 | 0 | 36.496 | ||||
| 30/01/2026 | 1.790 | 3,713.000 | 1,616,000 | 42.099 | 1,615,000 | 1.802 | 1,000 | 1.815 |
| 29/01/2026 | 2.350 | 3,981.000 | 610,000 | 54.314 | 610,000 | 2.361 | ||
| 28/01/2026 | 1.930 | 3,798.000 | 0 | 36.179 | ||||
| 27/01/2026 | 1.640 | 3,651.000 | 10,000 | 33.021 | 10,000 | 1.610 | ||
| 26/01/2026 | 1.640 | 3,653.000 | 0 | 31.565 | ||||
| 23/01/2026 | 1.430 | 3,550.000 | 0 | 26.640 | ||||
| 22/01/2026 | 1.290 | 3,466.000 | 0 | 30.867 | ||||
| 21/01/2026 | 1.300 | 3,480.000 | 0 | 27.137 | ||||
| 20/01/2026 | 1.110 | 3,384.000 | 0 | 24.498 | ||||
| 19/01/2026 | 1.040 | 3,353.000 | 0 | 21.376 | ||||
| 16/01/2026 | 0.980 | 3,304.000 | 0 | 26.516 | ||||
| 15/01/2026 | 0.980 | 3,300.000 | 0 | 27.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
