19298 Ｓ金瑞銀六四購Ａ (認購證)
按盤價 
0.455 -0.005 (-1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.460 | 2,891.000 | 606,500 | 616,500 | 0.880 | 6,500 | 0.460 | 600,000 | 0.445 |
| 06/10/2025 | 0.380 | 2,827.000 | 0 | 23,000 | 0.030 | ||||
| 03/10/2025 | 0.330 | 2,770.000 | 0 | 23,000 | 0.030 | ||||
| 02/10/2025 | 0.330 | 2,773.000 | 0 | 23,000 | 0.030 | ||||
| 30/09/2025 | 0.310 | 2,751.000 | 0 | 23,000 | 0.030 | ||||
| 29/09/2025 | 0.290 | 2,728.000 | 22,500 | 23,000 | 0.030 | 22,500 | 0.270 | ||
| 26/09/2025 | 0.255 | 2,688.000 | 100,000 | 45,500 | 0.070 | 100,000 | 0.255 | ||
| 25/09/2025 | 0.255 | 2,686.000 | 100,000 | 145,500 | 0.210 | 100,000 | 0.249 | ||
| 24/09/2025 | 0.275 | 2,706.000 | 70,000 | 45,500 | 0.070 | 70,000 | 0.275 | ||
| 23/09/2025 | 0.265 | 2,689.000 | 145,500 | 115,500 | 0.170 | 145,500 | 0.260 | ||
| 22/09/2025 | 0.239 | 2,657.000 | 0 | 261,000 | 0.370 | ||||
| 19/09/2025 | 0.207 | 2,618.000 | 25,000 | 261,000 | 0.370 | 25,000 | 0.205 | ||
| 18/09/2025 | 0.213 | 2,620.000 | 0 | 236,000 | 0.340 | ||||
| 17/09/2025 | 0.219 | 2,626.000 | 0 | 236,000 | 0.340 | ||||
| 16/09/2025 | 0.233 | 2,642.000 | 168,000 | 236,000 | 0.340 | 100,000 | 0.229 | 68,000 | 0.226 |
| 15/09/2025 | 0.209 | 2,611.000 | 0 | 268,000 | 0.380 | ||||
| 12/09/2025 | 0.212 | 2,613.000 | 12,000 | 268,000 | 0.380 | 12,000 | 0.212 | ||
| 11/09/2025 | 0.204 | 2,599.000 | 205,000 | 256,000 | 0.370 | 205,000 | 0.204 | ||
| 10/09/2025 | 0.216 | 2,615.000 | 160,000 | 461,000 | 0.660 | 60,000 | 0.205 | 100,000 | 0.216 |
| 09/09/2025 | 0.217 | 2,612.000 | 200,000 | 421,000 | 0.600 | 200,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
