| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.013 | 770.500 | 0 | 211.771 | ||||
| 06/02/2026 | 0.013 | 724.500 | 0 | 196.597 | ||||
| 05/02/2026 | 0.013 | 740.500 | 0 | 180.859 | ||||
| 04/02/2026 | 0.013 | 738.000 | 0 | 174.119 | ||||
| 03/02/2026 | 0.013 | 757.500 | 0 | 160.034 | ||||
| 02/02/2026 | 0.013 | 751.000 | 0 | 156.504 | ||||
| 30/01/2026 | 0.013 | 778.000 | 0 | 133.397 | ||||
| 29/01/2026 | 0.013 | 787.500 | 0 | 126.749 | ||||
| 28/01/2026 | 0.013 | 825.500 | 0 | 112.438 | ||||
| 27/01/2026 | 0.013 | 822.000 | 0 | 110.535 | ||||
| 26/01/2026 | 0.013 | 849.500 | 0 | 100.562 | ||||
| 23/01/2026 | 0.013 | 788.000 | 0 | 109.564 | ||||
| 22/01/2026 | 0.013 | 738.000 | 0 | 120.483 | ||||
| 21/01/2026 | 0.013 | 712.000 | 0 | 125.148 | ||||
| 20/01/2026 | 0.013 | 695.000 | 0 | 127.425 | ||||
| 19/01/2026 | 0.013 | 683.000 | 0 | 128.390 | ||||
| 16/01/2026 | 0.013 | 654.000 | 0 | 129.723 | ||||
| 15/01/2026 | 0.013 | 685.000 | 0 | 119.546 | ||||
| 14/01/2026 | 0.013 | 685.500 | 0 | 117.585 | ||||
| 13/01/2026 | 0.013 | 663.000 | 0 | 121.495 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |