| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.013 | 770.500 | 0 | ||||||
| 06/02/2026 | 0.013 | 724.500 | 0 | 250,000 | 0.625 | ||||
| 05/02/2026 | 0.013 | 740.500 | 0 | 250,000 | 0.625 | ||||
| 04/02/2026 | 0.013 | 738.000 | 0 | 250,000 | 0.625 | ||||
| 03/02/2026 | 0.013 | 757.500 | 0 | 250,000 | 0.625 | ||||
| 02/02/2026 | 0.013 | 751.000 | 0 | 250,000 | 0.625 | ||||
| 30/01/2026 | 0.013 | 778.000 | 0 | 250,000 | 0.625 | ||||
| 29/01/2026 | 0.013 | 787.500 | 0 | 250,000 | 0.625 | ||||
| 28/01/2026 | 0.013 | 825.500 | 0 | 250,000 | 0.625 | ||||
| 27/01/2026 | 0.013 | 822.000 | 0 | 250,000 | 0.625 | ||||
| 26/01/2026 | 0.013 | 849.500 | 0 | 250,000 | 0.625 | ||||
| 23/01/2026 | 0.013 | 788.000 | 0 | 250,000 | 0.625 | ||||
| 22/01/2026 | 0.013 | 738.000 | 0 | 250,000 | 0.625 | ||||
| 21/01/2026 | 0.013 | 712.000 | 0 | 250,000 | 0.625 | ||||
| 20/01/2026 | 0.013 | 695.000 | 0 | 250,000 | 0.625 | ||||
| 19/01/2026 | 0.013 | 683.000 | 0 | 250,000 | 0.625 | ||||
| 16/01/2026 | 0.013 | 654.000 | 0 | 250,000 | 0.625 | ||||
| 15/01/2026 | 0.013 | 685.000 | 0 | 250,000 | 0.625 | ||||
| 14/01/2026 | 0.013 | 685.500 | 0 | 250,000 | 0.625 | ||||
| 13/01/2026 | 0.013 | 663.000 | 0 | 250,000 | 0.625 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |