19307 小米國君六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.015 | 38.160 | 1,420,000 | 45.434 | ||||
| 06/01/2026 | 0.016 | 38.760 | 1,780,000 | 44.930 | ||||
| 05/01/2026 | 0.017 | 39.340 | 1,000,000 | 44.393 | ||||
| 02/01/2026 | 0.019 | 40.280 | 1,370,000 | 43.580 | ||||
| 31/12/2025 | 0.017 | 39.300 | 0 | 43.973 | ||||
| 30/12/2025 | 0.017 | 39.360 | 430,000 | 43.708 | ||||
| 29/12/2025 | 0.015 | 38.580 | 7,670,000 | 43.678 | ||||
| 24/12/2025 | 0.018 | 39.220 | 590,000 | 44.106 | ||||
| 23/12/2025 | 0.017 | 39.200 | 1,720,000 | 43.305 | ||||
| 22/12/2025 | 0.018 | 39.800 | 4,480,000 | 42.718 | ||||
| 19/12/2025 | 0.020 | 40.540 | 1,510,000 | 42.282 | ||||
| 18/12/2025 | 0.020 | 40.200 | 240,000 | 42.862 | ||||
| 17/12/2025 | 0.023 | 41.220 | 100,000 | 42.553 | ||||
| 16/12/2025 | 0.022 | 40.900 | 2,430,000 | 42.491 | ||||
| 15/12/2025 | 0.026 | 41.840 | 280,000 | 42.774 | ||||
| 12/12/2025 | 0.031 | 42.960 | 6,200,000 | 42.782 | ||||
| 11/12/2025 | 0.028 | 42.180 | 80,000 | 42.778 | ||||
| 10/12/2025 | 0.026 | 41.780 | 0 | 42.446 | ||||
| 09/12/2025 | 0.026 | 41.260 | 1,170,000 | 43.467 | ||||
| 08/12/2025 | 0.031 | 42.580 | 4,110,000 | 43.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
